Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/07/2026

Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7752I AM OUT I AM OUT IMOUTUS$0,00007000-18,05%-42,62%---
7753GameStop Corp (Derivatives) GameStop Corp (Derivatives) GMEUS$21,770,18%-2,86%---
7754Xiaomi Corp (Derivatives) Xiaomi Corp (Derivatives) 1810US$3,62-2,15%7,69%---
7755Cerebras Systems (Derivatives) Cerebras Systems (Derivatives) CBRSUS$207,2017,10%1,51%---
7756Qualcomm (Derivatives) Qualcomm (Derivatives) QCOMUS$172,711,16%-3,39%---
7757Wadoozie Wadoozie WADZUS$0,000085432,31%-4,59%---
7758State Street Energy Select Sector SPDR ETF (Derivatives) State Street Energy Select Sector SPDR ETF (Derivatives) XLEUS$58,490,66%2,74%---
7759Lumentum Holdings (Derivatives) Lumentum Holdings (Derivatives) LITEUS$843,739,27%3,18%---
7760Roundhill Memory ETF (Derivatives) Roundhill Memory ETF (Derivatives) DRAMUS$59,8912,62%-3,77%---
7761Marvell Technology (Derivatives) Marvell Technology (Derivatives) MRVLUS$211,848,75%-5,33%---
7762Blackstone (Derivatives) Blackstone (Derivatives) BXUS$123,870,63%-0,49%---
7763Rocket Lab Corp (Derivatives) Rocket Lab Corp (Derivatives) RKLBUS$73,9111,88%-6,95%---
7764Ishares Msci Brazil ETF (Derivatives) Ishares Msci Brazil ETF (Derivatives) EWZUS$35,590,06%-1,12%---
7765Asteroid Floki Asteroid Floki ASTEROIDFLOKI--5,63%-21,32%---
7766eBay (Derivatives) eBay (Derivatives) EBAYUS$112,79-1,04%0,19%---
7767Zoom (Derivatives) Zoom (Derivatives) ZMUS$89,51-1,58%-2,10%---
7768GIGGLE CAT GIGGLE CAT GICATUS$0,0022230,72%-0,69%---
7769Pop Mart International Group Limited (Derivatives) Pop Mart International Group Limited (Derivatives) POPMARTUS$20,80-1,05%4,50%---
7770MiniMax Group (Derivatives) MiniMax Group (Derivatives) MINIMAXUS$29,1112,42%-8,70%---
7771Tencent Holdings Ltd (Derivatives) Tencent Holdings Ltd (Derivatives) TENCENTUS$61,601,01%5,98%---
7772RIAL RIAL RIALUS$0,000010010,00%6,72%---
7773Direxion Daily Semiconductor ETF (Derivatives) Direxion Daily Semiconductor ETF (Derivatives) SOXLUS$159,3616,35%-11,78%---
7774HantaVirus HantaVirus HANTA-0,00%-2,35%---
7775Diamond Hands on TON Diamond Hands on TON DIAMONDUS$0,00026645,43%-10,47%---
7776San Chan (sanchanproject.org) San Chan (sanchanproject.org) SANUS$0,0011052,77%-24,48%---
7777ELIEN MUSK ELIEN MUSK ELIEN--23,12%64,47%---
7778FIFA WORLD CUP (worldcupmoon.space) FIFA WORLD CUP (worldcupmoon.space) FWC--18,50%-55,01%---
7779Pill Gaytes Pill Gaytes GAYTESUS$0,000012880,01%-18,11%---
7780Global X Defense Tech ETF (Derivatives) Global X Defense Tech ETF (Derivatives) SHLDUS$61,231,62%-0,49%---
7781Western Digital Corp (Derivatives) Western Digital Corp (Derivatives) WDCUS$559,0114,20%-1,68%---
7782WORLD CUP DOGE WORLD CUP DOGE WCDOGE--47,61%-2,39%---
7783Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$292,308,54%3,46%---
7784Coherent (Derivatives) Coherent (Derivatives) COHRUS$320,3411,95%2,41%---
7785Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$331,06-0,43%-1,76%---
7786Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$71,64-0,82%-0,79%---
7787Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$96,30-0,17%0,31%---
7788DADCOIN DADCOIN DADUS$0,0000087701,90%7,23%---
7789Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$7,050,35%-4,43%---
7790Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$15,297,12%-2,20%---
7791Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$164,066,97%-13,02%---
7792JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$345,111,91%0,66%---
7793Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$355,87-1,15%-0,23%---
7794Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$109,91-2,02%-3,40%---
7795Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$490,850,00%-0,40%---
7796DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99920,04%0,06%---
7797Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$219,4215,75%10,78%---
7798WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-4,91%-64,38%---
7799Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001258-1,30%-5,94%---
7800Arcane Arcane ARCANEUS$0,01071-1,30%-5,73%---
7801Trivest USDI Trivest USDI USDIUS$1,00000,02%0,06%---

Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.

156/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/07/2026 - Halaman 156 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan