Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7902 |  Johnson & Johnson (Derivatives) JNJ | US$252,17 | 0,91% | -1,03% | - | - | - |
| 7903 |  Penguin Solutions Inc (Derivatives) PENG | US$59,64 | 11,65% | -23,33% | - | - | - |
| 7904 |  SK Hynix (Derivatives) SKHY | US$172,77 | 12,39% | -6,94% | - | - | - |
| 7905 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$27,51 | 17,32% | -6,74% | - | - | - |
| 7906 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$18,83 | 32,53% | -19,39% | - | - | - |
| 7907 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$154,61 | 2,19% | -0,75% | - | - | - |
| 7908 |  CEA Industries Inc (Derivatives) BNC | US$3,06 | 6,16% | 5,95% | - | - | - |
| 7909 |  Forward Industries Inc (Derivatives) FWDI | US$4,45 | 6,97% | -1,25% | - | - | - |
| 7910 |  Cash Dog (cashdog.club) CASHDOG | US$0,09820 | 0,00% | 131,10% | - | - | - |
| 7911 |  88 KEY 88KEY | US$1,05 | 0,00% | 4,86% | - | - | - |
| 7912 |  BitradeX Capital BXC | US$1,99 | 1,32% | 6,87% | - | - | - |
| 7913 |  Snowflake Inc (Derivatives) SNOW | US$272,56 | -0,22% | -1,22% | - | - | - |
| 7914 |  KharYsma Coins KHACN | US$549,65 | 0,01% | 0,00% | - | - | - |
| 7915 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,61 | 0,63% | 0,00% | - | - | - |
| 7916 |  SANTAHOOD SANTACOIN | US$0,00007256 | -2,84% | 0,00% | - | - | - |
| 7917 |  Pear Protocol PEAR | US$0,01762 | 2,81% | -0,25% | - | - | - |
| 7918 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$44,96 | -16,58% | 0,00% | - | - | - |
| 7919 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$39,53 | -4,24% | 0,00% | - | - | - |
| 7920 |  SoFi Technologies Inc (Derivatives) SOFI | US$17,73 | 0,00% | 0,00% | - | - | - |
| 7921 |  Lido Staked ETH stETH | US$1.924,59 | 1,21% | 1,90% | US$17.782.355.141 | US$6.407.549 | 9.239.565 stETH |
| 7922 |  USDS USDS | US$0,9999 | -0,02% | 0,00% | US$9.594.792.912 | US$155.838.656 | 9.596.076.042 USDS |
| 7923 |  Lido wstETH WSTETH | US$2.384,84 | 1,23% | 2,21% | US$8.863.199.400 | US$5.731.512 | 3.716.468 WSTETH |
| 7924 |  Wrapped Bitcoin WBTC | US$66.352,22 | 1,91% | 2,23% | US$7.729.981.219 | US$124.841.765 | 116.499 WBTC |
| 7925 |  Wrapped Beacon ETH WBETH | US$2.122,60 | 1,19% | 2,05% | US$7.144.222.021 | US$3.125.742 | 3.365.787 WBETH |
| 7926 |  WETH WETH | US$1.924,18 | 1,26% | 2,12% | US$6.494.717.151 | US$802.069.079 | 3.375.318 WETH |
| 7927 |  Coinbase Wrapped BTC CBBTC | US$66.373,34 | 1,91% | 2,42% | US$6.075.034.376 | US$291.413.904 | 91.528 CBBTC |
| 7928 |  Bitcoin BEP2 BTCB | US$66.409,25 | 1,80% | 2,27% | US$4.330.960.497 | US$37.375.764 | 65.216 BTCB |
| 7929 |  USDT0 USDT0 | US$0,9991 | 0,00% | -0,03% | US$4.060.958.154 | US$12.664.183 | 4.064.676.256 USDT0 |
| 7930 |  Aave Ethereum WETH AETHWETH | US$1.927,14 | 1,31% | 2,08% | US$4.044.445.047 | US$127.313 | 2.098.675 AETHWETH |
| 7931 |  Wrapped eETH weETH | US$2.112,68 | 1,35% | 1,85% | US$3.326.086.243 | US$14.843.786 | 1.574.341 weETH |
| 7932 |  Aave Ethereum USDT AETHUSDT | US$0,9994 | 0,00% | -0,01% | US$2.938.400.015 | US$23.107.783 | 2.940.164.385 AETHUSDT |
| 7933 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,11% | US$1.596.053.307 | US$20.014.857 | 1.287.073.942 sUSDe |
| 7934 |  syrupUSDC syrupUSDC | US$1,17 | 0,03% | 0,10% | US$1.580.980.861 | US$625.146 | 1.346.218.728 syrupUSDC |
| 7935 |  Wrapped TRON WTRX | US$0,3284 | 0,92% | 1,07% | US$1.371.652.878 | US$393.621 | 4.176.309.601 WTRX |
| 7936 |  BFUSD BFUSD | US$0,9985 | -0,01% | -0,01% | US$1.225.714.211 | US$335.771 | 1.227.540.622 BFUSD |
| 7937 |  USD Coin Bridged USDC.e | US$0,9990 | -0,10% | 0,06% | US$1.215.197.851 | US$16.184.838 | 1.216.472.541 USDC.e |
| 7938 |  Bitcoin TRC20 BTCT | US$66.326,91 | 1,26% | 2,78% | US$1.163.729.744 | - | 17.545 BTCT |
| 7939 |  Kelp DAO Restaked ETH RSETH | US$2.058,89 | 1,10% | 1,74% | US$955.263.790 | - | 463.971 RSETH |
| 7940 |  Wrapped BNB WBNB | US$572,95 | 0,42% | -1,50% | US$906.920.027 | US$215.710.337 | 1.582.885 WBNB |
| 7941 |  Kinetiq Staked HYPE KHYPE | US$61,95 | -2,98% | -7,26% | US$855.241.472 | US$589.894 | 13.805.279 KHYPE |
| 7942 |  Binance Staked SOL BNSOL | US$87,67 | 0,45% | 0,56% | US$794.674.544 | US$441.068 | 9.064.628 BNSOL |
| 7943 |  Jito Staked SOL JITOSOL | US$100,70 | 0,36% | 0,44% | US$791.111.572 | US$7.628.215 | 7.856.397 JITOSOL |
| 7944 |  Lombard Staked BTC LBTC | US$66.567,37 | 1,67% | 2,80% | US$784.447.142 | US$22.249,67 | 11.784 LBTC |
| 7945 |  Rocket Pool ETH RETH | US$2.243,68 | 1,07% | 1,75% | US$727.786.171 | US$264.591 | 324.372 RETH |
| 7946 |  Liquid Staked ETH LSETH | US$2.134,43 | 0,95% | 1,02% | US$612.075.365 | US$1.111.253 | 286.763 LSETH |
| 7947 |  Wrapped Flare WFLR | US$0,006858 | 6,27% | 2,00% | US$586.348.186 | - | 85.494.579.838 WFLR |
| 7948 |  syrupUSDT syrupUSDT | US$1,13 | -0,14% | -0,08% | US$575.186.691 | - | 507.613.875 syrupUSDT |
| 7949 |  Function FBTC | US$66.262,01 | 1,53% | 2,29% | US$557.002.053 | - | 8.406 FBTC |
| 7950 |  Lista Staked BNB slisBNB | US$593,18 | 0,38% | -1,57% | US$539.455.581 | US$26.367,86 | 909.429 slisBNB |
| 7951 |  Polymarket USD PUSD | US$1,00 | 0,04% | -0,01% | US$540.100.852 | US$31.612,32 | 540.009.461 PUSD |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.