Kripto: 40.190 Bursa: 988 Kapitalisasi Pasar: Rp 42.113 Triliun Volume 24j: Rp 1.419 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 21/07/2026

Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7652Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$544,918,00%-0,86%---
7653Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$424,965,28%0,24%---
7654Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$324,39-0,48%2,86%---
7655iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$296,441,39%0,66%---
7656Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$396,11-1,20%2,54%---
7657Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.514,158,98%-6,23%---
7658CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$81,6910,38%1,45%---
7659VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$584,474,73%-3,14%---
7660Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,783,14%1,73%---
7661SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.329,4010,73%-6,01%---
7662SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$125,123,90%-8,78%---
7663Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$184,8711,07%-2,53%---
7664State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$180,532,84%-1,91%---
7665Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$934,61-0,01%1,39%---
7666SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.630,4615,94%-7,83%---
7667Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.173,092,22%1,53%---
7668Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7669Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,220,00%-0,02%---
7670Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$641,70-0,19%-2,99%---
7671USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,974,62%-12,64%---
7672United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$130,213,90%8,20%---
7673Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$50,504,72%-2,60%---
7674QQQ (Derivatives) QQQ (Derivatives) QQQUS$708,341,76%-1,90%---
7675Copper Doge Copper Doge COGE-15,30%6,41%---
7676moltbook moltbook MOLTBOOK--18,49%1,88%---
7677EURC (BINOVA) EURC (BINOVA) EURCUS$1,170,00%0,01%---
7678ZIOWCHAIN ZIOWCHAIN ZIOWUS$0,6084-0,01%1,65%---
7679DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--13,47%-35,10%---
7680X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%-34,34%---
7681U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000025000,00%-2,39%---
7682Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000021755,94%-7,50%---
7683AMARA AMARA AMARAUS$0,0000067105,50%-33,37%---
7684Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$279,603,75%-5,15%---
7685Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,0001610-12,69%3,16%---
7686MegPrime MegPrime MPPUS$0,72120,79%0,68%---
7687Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,04231-4,83%-4,87%---
7688Punch Monkey Punch Monkey PUNCHUS$0,00069300,14%-0,55%---
7689ピータさん ピータさん PETAHUS$0,0000075600,00%-2,05%---
7690Xitcoin Xitcoin $XTCUS$0,00019431,39%4,20%---
7691Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$646,82-0,01%-2,03%---
7692Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$399,400,00%3,99%---
7693SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$401,050,00%7,77%---
7694SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPYUS$744,490,00%-1,45%---
7695Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$88,30-0,01%-21,48%---
7696Applovin (Derivatives) Applovin (Derivatives) APPUS$427,480,93%-4,79%---
7697UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$435,573,30%2,39%---
7698Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$111,761,03%-4,62%---
7699Reddit (Derivatives) Reddit (Derivatives) RDDTUS$185,752,36%-8,53%---
7700IBM (Derivatives) IBM (Derivatives) IBMUS$210,25-1,32%-2,87%---
7701gork (gork.world) gork (gork.world) GORK--8,67%-32,61%---

Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 21/07/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan