Data Historis Harga Kripto 21/07/2026
Daftar harga kripto yang direkam pada tanggal 21/07/2026, mencakup 8.113 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7952 |  Bond USD0 bUSD0 | US$0,9659 | 0,01% | 0,63% | US$506.589.800 | - | 524.459.771 bUSD0 |
| 7953 |  Mantle Staked Ether METH | US$2.108,20 | 1,59% | 2,08% | US$492.728.396 | US$224.891 | 233.720 METH |
| 7954 |  tBTC tBTC | US$66.403,68 | 1,99% | 2,61% | US$452.528.262 | US$2.912.462 | 6.815 tBTC |
| 7955 |  SolvBTC SolvBTC | US$66.054,25 | 1,03% | 2,28% | US$427.196.434 | US$1.342,96 | 6.467 SolvBTC |
| 7956 |  slisBNBx slisBNBx | US$573,46 | 0,53% | -1,45% | US$421.975.698 | US$240.418 | 735.840 slisBNBx |
| 7957 |  Jupiter Staked SOL JUPSOL | US$93,48 | 0,37% | 0,67% | US$403.446.160 | US$110.433 | 4.315.915 JUPSOL |
| 7958 |  Venus BTC vBTC | US$1.353,25 | 1,81% | 2,29% | US$375.894.894 | - | 277.773 vBTC |
| 7959 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,00% | -0,06% | US$354.600.729 | US$127.860 | 354.593.082 USDtb |
| 7960 |  Coinbase Wrapped Staked ETH cbETH | US$2.183,19 | 1,21% | 2,09% | US$349.348.730 | US$5.653.868 | 160.018 cbETH |
| 7961 |  Wrapped HYPE WHYPE | US$60,80 | -2,66% | -7,05% | US$345.808.957 | US$39.756.869 | 5.687.627 WHYPE |
| 7962 |  Venus BNB vBNB | US$14,30 | 0,53% | -1,45% | US$329.737.260 | US$329.737.660 | 23.055.549 vBNB |
| 7963 |  StakeWise Staked ETH osETH | US$2.048,64 | 1,17% | 2,80% | US$284.089.955 | - | 138.672 osETH |
| 7964 |  Universal BTC UNIBTC | US$66.505,32 | 3,85% | 3,27% | US$255.875.104 | - | 3.847 UNIBTC |
| 7965 |  Wrapped XTZ WXTZ | US$0,2259 | 0,70% | -2,53% | US$233.342.954 | - | 1.032.853.731 WXTZ |
| 7966 |  GTBTC GTBTC | US$66.733,74 | 2,15% | 2,36% | US$230.103.164 | US$72.164,64 | 3.448 GTBTC |
| 7967 |  Treehouse ETH TETH | US$2.411,12 | 1,54% | 4,14% | US$215.780.628 | - | 89.494 TETH |
| 7968 |  Staked Aave stkAAVE | US$95,01 | 6,67% | -3,13% | US$215.133.881 | US$13.131,14 | 2.264.433 stkAAVE |
| 7969 |  crvUSD CRVUSD | US$0,9999 | 0,03% | 0,01% | US$212.892.568 | US$12.413.605 | 212.920.114 CRVUSD |
| 7970 |  ether.fi Staked ETH EETH | US$1.907,05 | 0,87% | 1,81% | US$209.967.667 | - | 110.101 EETH |
| 7971 |  Staked TRX STRX | US$0,4171 | -0,02% | -6,70% | US$202.777.775 | US$3.873.866 | 486.163.596 STRX |
| 7972 |  Frax Staked Ether SFRXETH | US$2.222,03 | 1,11% | 2,45% | US$197.565.878 | US$39,97 | 88.912 SFRXETH |
| 7973 |  Beacon ETH BETH | US$1.923,15 | 1,35% | 2,16% | US$194.186.146 | US$3.085.990 | 100.973 BETH |
| 7974 |  Venus USDT vUSDT | US$0,02638 | 0,00% | 0,04% | US$185.297.436 | - | 7.023.440.416 vUSDT |
| 7975 |  Bitcoin on Rootstock rBTC | US$66.155,46 | 1,66% | 2,47% | US$184.833.731 | - | 2.794 rBTC |
| 7976 |  Marinade Staked SOL MSOL | US$108,57 | 0,26% | 0,31% | US$184.385.044 | US$256.399 | 1.698.289 MSOL |
| 7977 |  Stader ETHx ETHX | US$2.098,35 | 1,48% | 2,15% | US$178.482.810 | - | 85.059 ETHX |
| 7978 |  Sanctum Infinity INF | US$112,07 | 0,57% | 0,58% | US$158.213.907 | US$123.467 | 1.411.747 INF |
| 7979 |  BENQI Liquid Staked AVAX sAVAX | US$8,32 | -0,42% | -1,69% | US$148.296.239 | US$374.323 | 17.832.836 sAVAX |
| 7980 |  Wrapped Solana SOL | US$78,00 | 0,37% | 0,34% | US$141.778.785 | US$208.030.326 | 1.817.747 SOL |
| 7981 |  Wrapped Chiliz WCHZ | US$0,01517 | -0,02% | -9,36% | US$139.692.321 | US$49.856,07 | 9.206.791.217 WCHZ |
| 7982 |  Bitcoin Avalanche Bridged BTC.b | US$66.452,91 | 1,86% | 2,29% | US$135.849.102 | US$798.555 | 2.044 BTC.b |
| 7983 |  Wrapped AVAX WAVAX | US$6,55 | -0,36% | -2,14% | US$125.296.599 | US$5.090.650 | 19.123.002 WAVAX |
| 7984 |  Coinbase Wrapped XRP CBXRP | US$1,14 | 2,61% | 2,86% | US$115.264.326 | US$2.511.909 | 101.145.645 CBXRP |
| 7985 |  JPool Staked SOL (JSOL) JSOL | US$106,23 | 0,44% | 0,54% | US$109.103.844 | US$198,83 | 1.027.057 JSOL |
| 7986 |  Aster asBNB asBNB | US$610,07 | 0,47% | -1,41% | US$106.676.000 | US$664,27 | 174.859 asBNB |
| 7987 |  Bybit Staked SOL BBSOL | US$90,68 | 0,45% | 0,54% | US$95.087.361 | US$3.140.685 | 1.048.599 BBSOL |
| 7988 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,04% | -0,06% | US$89.678.098 | US$556.497 | 87.326.657 SUSD1+ |
| 7989 |  Renzo Restaked ETH EZETH | US$2.076,05 | 1,33% | 2,19% | US$89.563.744 | US$16.708,90 | 43.141 EZETH |
| 7990 |  Huobi BTC HBTC | US$59.847,31 | 1,77% | 16,28% | US$87.293.927 | - | 1.459 HBTC |
| 7991 |  BlazeStake Staked SOL BSOL | US$101,93 | 0,97% | 0,67% | US$69.798.441 | US$41.422,15 | 684.763 BSOL |
| 7992 |  Staked USDT STUSDT | US$0,9924 | -0,15% | 1,01% | US$60.000.267 | - | 60.460.608 STUSDT |
| 7993 |  Wrapped Fantom WFTM | US$0,02452 | 1,03% | -3,65% | US$53.511.879 | - | 2.182.360.503 WFTM |
| 7994 |  pufETH PUFETH | US$2.064,91 | 1,07% | 2,35% | US$47.070.214 | - | 22.795 PUFETH |
| 7995 |  Haedal Staked SUI HASUI | US$0,8326 | 1,06% | 1,29% | US$45.299.177 | US$75.287,89 | 54.407.011 HASUI |
| 7996 |  Wrapped peaq WPEAQ | US$0,01843 | 4,02% | 0,26% | US$44.136.929 | US$29.771,10 | 2.395.010.422 WPEAQ |
| 7997 |  Venus USDC vUSDC | US$0,02656 | 0,01% | 0,05% | US$41.943.636 | - | 1.579.140.104 vUSDC |
| 7998 |  Wrapped CRO WCRO | US$0,05843 | 1,82% | 4,88% | US$41.528.086 | US$246.290 | 710.759.123 WCRO |
| 7999 |  Venus ETH vETH | US$40,55 | 1,37% | 2,03% | US$40.627.733 | US$40.627.733 | 1.002.003 vETH |
| 8000 |  Mantle Restaked Ether CMETH | US$2.095,59 | 16,33% | 3,01% | US$35.209.088 | US$6,49 | 16.801 CMETH |
| 8001 |  Staked Frax USD SFRXUSD | US$1,20 | 0,01% | 0,08% | US$30.460.476 | US$13.916,57 | 25.329.699 SFRXUSD |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.