Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 22/07/2026

Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7651Copper (Derivatives) Copper (Derivatives) XCUUS$6,49-0,77%1,65%---
7652Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.960,77-0,58%-1,80%---
7653Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$981,58-0,43%9,41%---
7654Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$331,20-5,13%-10,95%---
7655Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$242,29-1,87%-5,09%---
7656Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$103,92-1,91%0,74%---
7657MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$100,09-1,93%2,52%---
7658Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.486,70-0,19%-1,06%---
7659Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$125,14-5,11%-6,39%---
7660Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$103,64-3,30%-10,29%---
7661Netflix (Derivatives) Netflix (Derivatives) NFLXUS$68,610,57%-7,28%---
7662GOLD DOGE GOLD DOGE GOGE--14,68%-25,09%---
7663Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.294,690,78%-1,67%---
7664Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$126,05-1,54%-5,19%---
7665Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$167,15-5,90%0,48%---
7666OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.095,82-2,38%-13,49%---
7667Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$116,27-1,74%-2,08%---
7668Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$87,693,52%10,28%---
7669Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$553,201,52%4,73%---
7670Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$423,10-0,44%0,04%---
7671Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$325,730,41%-0,53%---
7672iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$293,40-1,03%-0,83%---
7673Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$388,38-1,95%-2,19%---
7674Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.448,26-4,35%-11,98%---
7675CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$84,943,97%10,59%---
7676VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$588,310,66%-0,06%---
7677Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$17,16-3,53%-3,52%---
7678SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.297,18-2,42%1,00%---
7679SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$116,27-7,07%-14,42%---
7680Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$181,51-1,82%2,94%---
7681State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$180,21-0,18%-0,69%---
7682Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$926,62-0,86%1,15%---
7683SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.618,78-0,72%2,33%---
7684Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.163,06-0,86%0,65%---
7685Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7686Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,21-0,02%-0,03%---
7687Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$619,39-3,48%-8,88%---
7688USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,87-0,66%-8,52%---
7689United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$133,372,43%10,15%---
7690Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$51,221,42%0,67%---
7691QQQ (Derivatives) QQQ (Derivatives) QQQUS$704,60-0,53%-1,76%---
7692Copper Doge Copper Doge COGE--12,21%-0,82%---
7693moltbook moltbook MOLTBOOK--2,49%12,74%---
7694EURC (BINOVA) EURC (BINOVA) EURCUS$1,170,00%0,01%---
7695ZIOWCHAIN ZIOWCHAIN ZIOWUS$0,60840,00%0,34%---
7696DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--2,39%-25,10%---
7697X (XCOIN_CTO) X (XCOIN_CTO) X-0,28%-2,79%---
7698U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002490-0,60%-2,93%---
7699Space Space SPCUS$0,0009899-0,43%-2,22%---
7700Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000021810,25%5,04%---

Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/07/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan