Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  iShares Silver Trust (Derivatives) SLV | US$53,80 | 1,40% | 3,28% | - | - | - |
| 7752 |  Upscreener UPS | US$0,02103 | 8,20% | -3,54% | - | - | - |
| 7753 |  iWorld Cruise IWC | US$1,71 | 1,13% | -1,19% | - | - | - |
| 7754 |  Nikkei 225 (Derivatives) NI225 | US$66.460,11 | -1,32% | -1,31% | - | - | - |
| 7755 |  KOSPI 200 Index (Derivatives) KS200 | US$1.114,96 | -0,92% | 0,50% | - | - | - |
| 7756 |  PDD Holdings Inc (Derivatives) PDD | US$84,47 | -0,49% | -1,42% | - | - | - |
| 7757 |  Crypto Deal Token CDT | US$0,05400 | 1,75% | 1,11% | - | - | - |
| 7758 |  Broadcom Inc (Derivatives) AVGO | US$398,26 | 3,60% | 1,27% | - | - | - |
| 7759 |  Allbirds Inc (Derivatives) BIRD | US$2,77 | 0,94% | -27,23% | - | - | - |
| 7760 |  Green Token XGT | US$119,61 | -14,99% | 0,96% | - | - | - |
| 7761 |  Bubble Protocol BPL | US$0,02741 | -0,90% | -0,22% | - | - | - |
| 7762 |  Rise coin RISE | US$0,0002733 | -0,75% | 20,09% | - | - | - |
| 7763 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | -2,18% | -7,94% | - | - | - |
| 7764 |  Solvion SLVN | US$1,36 | 0,00% | 0,00% | - | - | - |
| 7765 |  FLORK (FLORKMOON) FLORK | - | 0,00% | -14,06% | - | - | - |
| 7766 |  Peso Argentino wARS | US$0,0006397 | -0,04% | -0,27% | - | - | - |
| 7767 |  Skibidi Toilet SKIBIDI | US$0,00001217 | 3,20% | -1,44% | - | - | - |
| 7768 |  Octra OCT | US$0,02275 | 9,48% | -18,56% | - | - | - |
| 7769 |  The Dancing Squirrel BELKA | US$0,00002128 | -1,93% | -26,91% | - | - | - |
| 7770 |  Alien Asteroid AASTEROID | - | 1,30% | 53,39% | - | - | - |
| 7771 |  I AM OUT IMOUT | US$0,00006898 | -1,46% | -43,54% | - | - | - |
| 7772 |  GameStop Corp (Derivatives) GME | US$21,58 | -0,90% | -2,91% | - | - | - |
| 7773 |  Xiaomi Corp (Derivatives) 1810 | US$26,58 | 635,00% | 710,83% | - | - | - |
| 7774 |  Cerebras Systems (Derivatives) CBRS | US$210,51 | 1,59% | 14,09% | - | - | - |
| 7775 |  Qualcomm (Derivatives) QCOM | US$177,05 | 2,52% | -0,65% | - | - | - |
| 7776 |  Wadoozie WADZ | US$0,00008598 | 0,64% | -3,59% | - | - | - |
| 7777 |  Gnodi GNOD | US$0,01805 | -0,68% | 6,39% | - | US$1.897,32 | - |
| 7778 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$59,50 | 1,73% | 5,32% | - | - | - |
| 7779 |  Lumentum Holdings (Derivatives) LITE | US$846,05 | 0,27% | 13,17% | - | - | - |
| 7780 |  Roundhill Memory ETF (Derivatives) DRAM | US$59,04 | -1,42% | 4,49% | - | - | - |
| 7781 |  Marvell Technology (Derivatives) MRVL | US$214,85 | 1,42% | 4,85% | - | - | - |
| 7782 |  Blackstone (Derivatives) BX | US$122,84 | -0,83% | -3,29% | - | - | - |
| 7783 |  Rocket Lab Corp (Derivatives) RKLB | US$69,33 | -6,19% | -8,20% | - | - | - |
| 7784 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$36,59 | 2,81% | 2,08% | - | - | - |
| 7785 |  eBay (Derivatives) EBAY | US$111,39 | -1,24% | -1,34% | - | - | - |
| 7786 |  Zoom (Derivatives) ZM | US$85,86 | -4,08% | -7,59% | - | - | - |
| 7787 |  GIGGLE CAT GICAT | US$0,002223 | 0,00% | 0,21% | - | - | - |
| 7788 |  Pop Mart International Group Limited (Derivatives) POPMART | US$20,33 | -2,27% | 0,42% | - | - | - |
| 7789 |  MiniMax Group (Derivatives) MINIMAX | US$25,98 | -10,73% | -23,61% | - | - | - |
| 7790 |  Tencent Holdings Ltd (Derivatives) TENCENT | US$57,65 | -6,41% | -5,23% | - | - | - |
| 7791 |  Anubis Chain SWEETS | US$7,95 | -0,57% | -6,52% | - | - | - |
| 7792 |  RIAL RIAL | US$0,00001001 | 0,00% | 8,99% | - | - | - |
| 7793 |  Direxion Daily Semiconductor ETF (Derivatives) SOXL | US$162,91 | 2,22% | -0,13% | - | - | - |
| 7794 |  HantaVirus HANTA | - | 0,00% | -2,35% | - | - | - |
| 7795 |  Diamond Hands on TON DIAMOND | US$0,0002506 | -5,93% | -13,05% | - | - | - |
| 7796 |  ELIEN MUSK ELIEN | - | 9,87% | 63,11% | - | - | - |
| 7797 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | -12,33% | -33,18% | - | - | - |
| 7798 |  Pill Gaytes GAYTES | US$0,00001355 | 5,19% | -14,37% | - | - | - |
| 7799 |  Global X Defense Tech ETF (Derivatives) SHLD | US$61,62 | 0,64% | 0,70% | - | - | - |
| 7800 |  Western Digital Corp (Derivatives) WDC | US$560,85 | 0,33% | 11,12% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.