Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  AMARA AMARA | US$0,000008410 | 25,37% | -19,90% | - | - | - |
| 7702 |  Hyundai Motor Co (Derivatives) 005380 | US$284,36 | 1,70% | -0,27% | - | - | - |
| 7703 |  Bitcoin Gold AI BTC | US$0,0001669 | 3,69% | 5,76% | - | - | - |
| 7704 |  Routine Coin ROU | US$0,0004997 | 1,04% | -8,96% | - | - | - |
| 7705 |  Altura AVLT | US$0,9939 | -1,62% | 14,73% | - | - | - |
| 7706 |  Victorum (VicPayments) VICPAY | US$0,04234 | 0,07% | -6,83% | - | - | - |
| 7707 |  Punch Monkey PUNCH | US$0,0006967 | 0,53% | -0,21% | - | - | - |
| 7708 |  ピータさん PETAH | US$0,000007560 | 0,00% | -3,16% | - | - | - |
| 7709 |  Xitcoin $XTC | US$0,0001921 | -1,13% | 4,14% | - | - | - |
| 7710 |  Kimchi Coin KIMCHI | - | 0,05% | -21,31% | - | - | - |
| 7711 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$706,98 | -0,01% | -1,26% | - | - | - |
| 7712 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$88,30 | 0,00% | -22,40% | - | - | - |
| 7713 |  Applovin (Derivatives) APP | US$413,21 | -3,34% | -8,81% | - | - | - |
| 7714 |  UnitedHealth Group (Derivatives) UNH | US$431,15 | -1,01% | 3,73% | - | - | - |
| 7715 |  Cisco Systems (Derivatives) CSCO | US$112,45 | 0,62% | 0,43% | - | - | - |
| 7716 |  Reddit (Derivatives) RDDT | US$170,40 | -8,27% | -13,73% | - | - | - |
| 7717 |  IBM (Derivatives) IBM | US$205,85 | -2,09% | -2,48% | - | - | - |
| 7718 |  gork (gork.world) GORK | - | 0,00% | -25,37% | - | - | - |
| 7719 |  HNO Coin HNO | US$0,00006474 | -7,66% | -11,96% | - | - | - |
| 7720 |  Mac mini (macminicoin) MACMINI | US$0,00002379 | -1,18% | -1,96% | - | - | - |
| 7721 |  GPStarter GPST | US$0,1896 | -1,96% | -0,58% | - | - | - |
| 7722 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$172,53 | -1,05% | 1,25% | - | - | - |
| 7723 |  AI Binance AIBINANCE | - | -14,32% | -11,72% | - | - | - |
| 7724 |  Paragon Chain XPGN | US$0,2129 | -0,18% | -0,97% | - | - | - |
| 7725 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001440 | -1,94% | -1,49% | - | - | - |
| 7726 |  Precious Metals USD PMUSD | US$0,6530 | -0,48% | -9,89% | - | - | - |
| 7727 |  Tencent AI TENCENTAI | - | 0,00% | 46,88% | - | - | - |
| 7728 |  Z Gen Coin ZGC | US$0,07828 | -1,14% | -0,64% | - | - | - |
| 7729 |  Tether USD Bridged Wormhole USDTR | US$0,9963 | 0,00% | 0,01% | - | - | - |
| 7730 |  Global X Uranium ETF (Derivatives) URA | US$41,03 | 1,76% | 0,24% | - | - | - |
| 7731 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$17,74 | 3,64% | 12,73% | - | - | - |
| 7732 |  ASML Holding NV (Derivatives) ASML | US$1.808,51 | 0,34% | -0,13% | - | - | - |
| 7733 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,07 | -0,91% | -1,39% | - | - | - |
| 7734 |  Veltrixa VELT | US$0,0008208 | -1,02% | -3,12% | - | - | - |
| 7735 |  CZ AI (czai.club) CZAI | - | 6,36% | -17,42% | - | - | - |
| 7736 |  InoAi INO | US$0,0001461 | 0,00% | 8,03% | - | - | - |
| 7737 |  PayPay Corp (Derivatives) PAYP | US$15,81 | 2,53% | 2,23% | - | - | - |
| 7738 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7739 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$746,45 | -0,18% | -1,07% | - | - | - |
| 7740 |  Brent Oil (Derivatives) BZ | US$90,97 | 2,22% | 8,54% | - | - | - |
| 7741 |  Binance Ai Pro BINANCEAIPRO | - | -0,01% | 16,76% | - | - | - |
| 7742 |  Centric Swap (new) CNS | US$0,003415 | -5,94% | -15,01% | - | - | - |
| 7743 |  BTCR BTCR | US$4.074,23 | -0,34% | 17,48% | - | - | - |
| 7744 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -4,31% | - | - | - |
| 7745 |  SOFTWARE.AI SOFTWARE.AI | US$0,2904 | -0,19% | 0,00% | - | - | - |
| 7746 |  BLM coin BLM | US$0,00004012 | -0,24% | -2,67% | - | - | - |
| 7747 |  ROCKET ROCKET | - | -4,78% | -5,26% | - | - | - |
| 7748 |  OddHanc HANC | US$0,00000002000 | -8,33% | -20,32% | - | - | - |
| 7749 |  BULL (bullcoin.store) BULL | - | 0,00% | -23,63% | - | - | - |
| 7750 |  Brent Crude BRENT | US$0,0001707 | 4,32% | -14,92% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.