Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWO | US$233,97 | -0,65% | -4,08% | - | - | - |
| 7902 |  Teradyne, Inc. Common Stock (Derivatives) TER | US$370,60 | -0,94% | 8,51% | - | - | - |
| 7903 |  Flex Ltd. Ordinary Shares (Derivatives) FLEX | US$127,60 | -0,15% | -0,70% | - | - | - |
| 7904 |  Texas Instruments Incorporated Common Stock (Derivatives) TXN | US$285,51 | -2,11% | -4,98% | - | - | - |
| 7905 |  Caterpillar, Inc. Common Stock (Derivatives) CAT | US$889,00 | 0,46% | -2,53% | - | - | - |
| 7906 |  ALOMOLA USGNAA | US$0,9974 | 0,00% | -0,92% | - | - | - |
| 7907 |  GameStop Tokenized Stock (Robinhood) GME | US$17,75 | -7,52% | 0,00% | - | - | - |
| 7908 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$61,87 | 0,00% | 0,00% | - | - | - |
| 7909 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$3,22 | 0,00% | 0,00% | - | - | - |
| 7910 |  Dell Tokenized Stock (Robinhood) DELL | US$404,21 | 0,08% | 0,00% | - | - | - |
| 7911 |  Lumentum Tokenized Stock (Robinhood) LITE | US$846,18 | 0,87% | 0,00% | - | - | - |
| 7912 |  Applied Digital Corp (Derivatives) APLD | US$30,50 | 0,32% | 4,99% | - | - | - |
| 7913 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$281,62 | 0,60% | -5,46% | - | - | - |
| 7914 |  Oscar Health Inc (Derivatives) OSCR | US$29,04 | -6,45% | -5,23% | - | - | - |
| 7915 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$72,25 | 3,06% | 2,93% | - | - | - |
| 7916 |  Savings USDD SUSDD | US$1,06 | 0,11% | 0,18% | - | - | - |
| 7917 |  Johnson & Johnson (Derivatives) JNJ | US$257,91 | 2,27% | 4,04% | - | - | - |
| 7918 |  Penguin Solutions Inc (Derivatives) PENG | US$59,33 | -0,51% | -17,78% | - | - | - |
| 7919 |  SK Hynix (Derivatives) SKHY | US$169,65 | -1,80% | 0,03% | - | - | - |
| 7920 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$26,51 | -3,64% | -0,42% | - | - | - |
| 7921 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$18,53 | -1,59% | 0,11% | - | - | - |
| 7922 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$152,23 | -1,54% | -2,80% | - | - | - |
| 7923 |  CEA Industries Inc (Derivatives) BNC | US$2,95 | -3,48% | -0,98% | - | - | - |
| 7924 |  Forward Industries Inc (Derivatives) FWDI | US$4,37 | -1,67% | 1,92% | - | - | - |
| 7925 |  Cash Dog (cashdog.club) CASHDOG | US$0,09820 | 0,00% | 22,00% | - | - | - |
| 7926 |  88 KEY 88KEY | US$0,9917 | -5,67% | -2,91% | - | - | - |
| 7927 |  BitradeX Capital BXC | US$1,98 | -0,43% | 6,06% | - | - | - |
| 7928 |  Snowflake Inc (Derivatives) SNOW | US$267,99 | -1,68% | -0,89% | - | - | - |
| 7929 |  KharYsma Coins KHACN | US$549,72 | 0,01% | 0,02% | - | - | - |
| 7930 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,36 | -3,76% | -14,29% | - | - | - |
| 7931 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$43,87 | -2,43% | 0,00% | - | - | - |
| 7932 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$40,79 | 3,17% | 0,00% | - | - | - |
| 7933 |  Tencent Holdings (Derivatives) 0700 | US$448,79 | 0,00% | 0,00% | - | - | - |
| 7934 |  SOSANA SOSANA | US$0,1559 | 6,93% | 52,32% | - | - | - |
| 7935 |  SoFi Technologies Inc (Derivatives) SOFI | US$17,10 | -3,55% | 0,00% | - | - | - |
| 7936 |  Xiaomi (Derivatives) XIAOMI | US$3,38 | 0,00% | 0,00% | - | - | - |
| 7937 |  Lido Staked ETH stETH | US$1.929,33 | 0,25% | 0,64% | US$17.923.066.000 | US$4.409.325 | 9.289.775 stETH |
| 7938 |  USDS USDS | US$1,0000 | 0,01% | 0,01% | US$9.569.258.389 | US$133.264.365 | 9.569.561.000 USDS |
| 7939 |  Lido wstETH WSTETH | US$2.394,71 | 0,41% | 0,63% | US$8.882.854.102 | US$1.880.633 | 3.709.371 WSTETH |
| 7940 |  Wrapped Bitcoin WBTC | US$65.948,03 | -0,61% | 1,84% | US$7.682.893.311 | US$125.128.824 | 116.499 WBTC |
| 7941 |  Wrapped Beacon ETH WBETH | US$2.128,30 | 0,27% | 0,82% | US$7.163.393.274 | US$2.031.939 | 3.365.789 WBETH |
| 7942 |  WETH WETH | US$1.930,29 | 0,32% | 0,53% | US$6.515.349.037 | US$877.581.745 | 3.375.318 WETH |
| 7943 |  Coinbase Wrapped BTC CBBTC | US$65.991,55 | -0,58% | 1,79% | US$6.058.914.727 | US$300.253.470 | 91.813 CBBTC |
| 7944 |  Bitcoin BEP2 BTCB | US$66.034,51 | -0,56% | 1,92% | US$4.306.521.350 | US$34.277.925 | 65.216 BTCB |
| 7945 |  USDT0 USDT0 | US$0,9992 | 0,02% | 0,00% | US$4.061.569.011 | US$10.478.652 | 4.064.676.256 USDT0 |
| 7946 |  Aave Ethereum WETH AETHWETH | US$1.926,42 | -0,04% | 0,55% | US$3.996.569.778 | - | 2.074.606 AETHWETH |
| 7947 |  Wrapped eETH weETH | US$2.128,68 | 0,76% | 0,68% | US$3.485.567.781 | US$213.145 | 1.637.435 weETH |
| 7948 |  Aave Ethereum USDT AETHUSDT | US$0,9997 | 0,03% | 0,03% | US$2.927.939.266 | US$7.932.618 | 2.928.731.574 AETHUSDT |
| 7949 |  Ethena Staked USDe sUSDe | US$1,24 | 0,00% | 0,09% | US$1.596.136.115 | US$1.182.094 | 1.287.082.048 sUSDe |
| 7950 |  syrupUSDC syrupUSDC | US$1,17 | 0,03% | 0,13% | US$1.581.514.012 | US$894.519 | 1.346.218.728 syrupUSDC |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.