Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  JPool Staked SOL (JSOL) JSOL | US$105,66 | -0,53% | 0,52% | US$108.292.796 | US$227,09 | 1.024.888 JSOL |
| 8002 |  Aster asBNB asBNB | US$607,43 | -0,43% | -1,51% | US$105.894.429 | US$863,40 | 174.333 asBNB |
| 8003 |  Bybit Staked SOL BBSOL | US$90,43 | -0,27% | 0,91% | US$93.875.302 | US$4.606.650 | 1.038.068 BBSOL |
| 8004 |  Renzo Restaked ETH EZETH | US$2.083,08 | 0,34% | 0,70% | US$89.866.941 | US$14.229,42 | 43.141 EZETH |
| 8005 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,03% | -0,07% | US$89.653.190 | - | 87.326.657 SUSD1+ |
| 8006 |  BlazeStake Staked SOL BSOL | US$101,70 | -0,22% | 0,95% | US$69.850.164 | US$128.869 | 686.802 BSOL |
| 8007 |  Staked USDT STUSDT | US$0,9986 | 0,62% | 1,13% | US$60.377.639 | - | 60.464.662 STUSDT |
| 8008 |  Wrapped Fantom WFTM | US$0,02423 | -1,17% | -5,38% | US$52.886.365 | - | 2.182.361.073 WFTM |
| 8009 |  pufETH PUFETH | US$2.078,57 | 0,66% | 2,62% | US$47.381.632 | - | 22.795 PUFETH |
| 8010 |  Wrapped peaq WPEAQ | US$0,01948 | 5,72% | 4,84% | US$46.671.514 | - | 2.395.411.155 WPEAQ |
| 8011 |  Haedal Staked SUI HASUI | US$0,8227 | -1,19% | 1,00% | US$44.760.984 | US$40.717,34 | 54.407.011 HASUI |
| 8012 |  Venus USDC vUSDC | US$0,02657 | 0,02% | 0,08% | US$42.691.890 | - | 1.607.023.887 vUSDC |
| 8013 |  Wrapped CRO WCRO | US$0,05771 | -1,22% | 3,67% | US$41.022.156 | US$132.174 | 710.799.271 WCRO |
| 8014 |  Venus ETH vETH | US$40,64 | 0,23% | 0,80% | US$39.717.417 | US$39.582.103 | 977.268 vETH |
| 8015 |  Mantle Restaked Ether CMETH | US$2.133,50 | 1,81% | 1,20% | US$35.736.983 | US$6,49 | 16.750 CMETH |
| 8016 |  Staked Frax USD SFRXUSD | US$1,20 | 0,03% | 0,10% | US$30.193.629 | - | 25.100.178 SFRXUSD |
| 8017 |  Volo Staked SUI VSUI | US$0,8134 | -0,96% | 1,12% | US$27.321.982 | US$3.387,87 | 33.591.679 VSUI |
| 8018 |  swETH SWETH | US$2.175,22 | 0,67% | 0,50% | US$26.437.729 | - | 12.154 SWETH |
| 8019 |  Restaked Swell Ethereum RSWETH | US$2.056,21 | 0,25% | 2,03% | US$23.891.824 | - | 11.619 RSWETH |
| 8020 |  Crypto.com Staked ETH CDCETH | US$2.065,56 | 0,58% | 1,17% | US$23.588.715 | US$4.903,84 | 11.420 CDCETH |
| 8021 |  DeFi Pulse Index DPI | US$42,10 | 2,46% | 2,05% | US$23.530.663 | - | 558.983 DPI |
| 8022 |  Wrapped TAO WTAO | US$196,14 | -2,19% | -1,35% | US$22.622.304 | US$40.689,20 | 115.340 WTAO |
| 8023 |  Wrapped Rootstock Bitcoin WrBTC | US$65.442,91 | -0,46% | -0,02% | US$20.365.305 | US$16.911,76 | 311 WrBTC |
| 8024 |  Universal ETH UNIETH | US$2.175,10 | -0,25% | -0,16% | US$19.687.387 | - | 9.051 UNIETH |
| 8025 |  OKX Wrapped BTC XBTC | US$66.005,13 | -0,73% | 1,97% | US$19.156.169 | - | 290 XBTC |
| 8026 |  Savings crvUSD SCRVUSD | US$1,10 | -0,01% | 0,02% | US$19.131.531 | US$4.887,53 | 17.316.485 SCRVUSD |
| 8027 |  Tether Avalanche Bridged USDT.e | US$0,9990 | 0,03% | -0,11% | US$18.300.906 | US$24.890,76 | 18.318.941 USDT.e |
| 8028 |  Wrapped Matic WMATIC | US$0,07919 | -1,03% | -4,67% | US$17.990.813 | US$464.516 | 227.173.271 WMATIC |
| 8029 |  OKX Wrapped ETH XETH | US$1.930,92 | 0,26% | 0,83% | US$17.885.367 | US$258.521 | 9.263 XETH |
| 8030 |  Wrapped NXM WNXM | US$42,47 | 0,02% | -16,47% | US$17.635.162 | - | 415.238 WNXM |
| 8031 |  ether.fi Staked BTC EBTC | US$66.037,05 | -1,35% | 1,85% | US$17.045.898 | - | 258 EBTC |
| 8032 |  Chain-key Bitcoin CKBTC | US$66.927,27 | -0,60% | -41,60% | US$16.937.285 | US$13.782,58 | 253 CKBTC |
| 8033 |  Ankr Staked ETH ankrETH | US$2.367,76 | 0,40% | 0,45% | US$16.603.613 | - | 7.012 ankrETH |
| 8034 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,28% | 0,03% | US$16.385.424 | - | 15.547.548 CUSDO |
| 8035 |  Huobi BTC HBTC | US$10.673,10 | -82,17% | -82,44% | US$15.567.900 | US$3.239,06 | 1.459 HBTC |
| 8036 |  Wrapped HBAR WHBAR | US$0,07280 | 4,75% | 7,31% | US$14.139.020 | - | 194.228.355 WHBAR |
| 8037 |  Amnis Staked Aptos coin STAPT | US$0,7428 | 0,24% | -1,52% | US$13.684.206 | US$1,41 | 18.422.871 STAPT |
| 8038 |  Wrapped Bera WBERA | US$0,1883 | -1,51% | -1,71% | US$13.021.297 | US$31.824,11 | 69.166.414 WBERA |
| 8039 |  Bitget SOL Staking BGSOL | US$90,60 | -0,19% | 0,87% | US$11.405.778 | US$31.586,47 | 125.898 BGSOL |
| 8040 |  Coinbase Wrapped ADA CBADA | US$0,1739 | 0,11% | 5,18% | US$9.443.486 | US$511.240 | 54.306.419 CBADA |
| 8041 |  Solayer SOL sSOL | US$90,48 | 0,17% | 0,70% | US$8.808.795 | US$29.816,19 | 97.351 sSOL |
| 8042 |  Wrapped Apertum WAPTM | US$0,1585 | -0,13% | 7,46% | US$7.923.895 | US$19.596,80 | 49.993.031 WAPTM |
| 8043 |  Coinbase Wrapped DOGE CBDOGE | US$0,07269 | -0,64% | -1,76% | US$7.855.475 | US$23.791,73 | 108.061.779 CBDOGE |
| 8044 |  Osmosis allBTC allBTC | US$65.671,68 | -1,15% | 2,41% | US$7.420.900 | US$343.081 | 113 allBTC |
| 8045 |  Wrapped QUIL WQUIL | US$0,007736 | -2,15% | -37,47% | US$6.980.243 | US$24.627,00 | 902.285.400 WQUIL |
| 8046 |  Wrapped Mantle WMNT | US$0,4198 | -2,43% | -1,41% | US$6.431.603 | US$62.022,00 | 15.318.855 WMNT |
| 8047 |  renBTC RENBTC | US$19.460,89 | -1,59% | 43,82% | US$6.420.017 | US$66,15 | 330 RENBTC |
| 8048 |  CoinMarketCap 20 Index DTF CMC20 | US$133,67 | -0,61% | 1,19% | US$6.293.842 | US$1.685.067 | 47.085 CMC20 |
| 8049 |  Wrapped IoTeX WIOTX | US$0,006109 | 148,41% | -11,30% | US$6.193.697 | - | 1.013.803.610 WIOTX |
| 8050 |  Bridged USDC USDbC | US$0,9991 | 0,11% | -0,17% | US$5.742.465 | US$218.006 | 5.747.490 USDbC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.