Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Wrapped FRAX WFRAX | US$0,2682 | -2,11% | 1,19% | US$4.954.540 | - | 18.475.720 WFRAX |
| 8052 |  Bridged USDT USDT | US$0,9874 | 0,21% | -1,75% | US$4.799.840 | US$42.337,58 | 4.861.270 USDT |
| 8053 |  bemo staked TON stTON | US$1,73 | -0,71% | -4,56% | US$4.594.108 | US$282,81 | 2.655.657 stTON |
| 8054 |  Wrapped Sonic WS | US$0,02461 | 0,59% | -3,45% | US$4.111.799 | US$215.515 | 167.101.420 WS |
| 8055 |  TON Bridged USDT JUSDT | US$1,00 | 0,16% | 0,80% | US$4.094.210 | US$1.329,37 | 4.076.218 JUSDT |
| 8056 |  Wrapped Sei WSEI | US$0,04629 | -0,79% | -4,47% | US$3.839.343 | US$841,25 | 82.947.452 WSEI |
| 8057 |  Lido Staked SOL stSOL | US$94,96 | -0,29% | 0,87% | US$3.825.051 | US$23.450,58 | 40.281 stSOL |
| 8058 |  Coinbase Wrapped LTC CBLTC | US$46,90 | 0,42% | 4,00% | US$3.818.500 | US$88.560,23 | 81.416 CBLTC |
| 8059 |  Wrapped OKB WOKB | US$82,19 | -0,03% | 0,84% | US$3.578.757 | US$458.068 | 43.541 WOKB |
| 8060 |  USDCx (Canton) USDCX | US$0,9998 | 0,00% | -0,02% | US$3.483.770 | US$64.510.912 | 3.484.508 USDCX |
| 8061 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,05% | US$3.480.591 | US$2,34 | 3.279.295 asUSDF |
| 8062 |  Edgevana Staked SOL EDGESOL | US$100,30 | -0,07% | 0,81% | US$3.233.786 | - | 32.240 EDGESOL |
| 8063 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,01% | US$3.159.104 | US$572.696 | 3.159.298 axlUSDC |
| 8064 |  Wrapped XDC WXDC | US$0,02836 | -3,47% | 3,33% | US$3.062.383 | US$101.705 | 107.974.324 WXDC |
| 8065 |  Renzo Restaked SOL EZSOL | US$100,96 | 0,29% | 0,45% | US$2.865.503 | - | 28.383 EZSOL |
| 8066 |  Wrapped LUNA Classic WLUNC | US$0,00001105 | 4,65% | 15,88% | US$2.784.180 | - | 252.039.595.005 WLUNC |
| 8067 |  Stride Staked ATOM stATOM | US$2,80 | -2,11% | -6,03% | US$2.764.304 | US$9.241,38 | 987.299 stATOM |
| 8068 |  OKX Wrapped SOL XSOL | US$77,81 | -0,35% | 0,72% | US$2.742.748 | US$204.272 | 35.250 XSOL |
| 8069 |  Wrapped Ronin WRON | US$0,05427 | -0,87% | 0,04% | US$2.577.533 | US$50.651,88 | 47.493.493 WRON |
| 8070 |  Venus XVS vXVS | US$0,05578 | 0,34% | 0,92% | US$2.558.691 | - | 45.870.955 vXVS |
| 8071 |  Wrapped Bitcoin (Canton) CBTC | US$66.039,48 | -0,70% | 2,02% | US$2.432.126 | US$2.270.049 | 37 CBTC |
| 8072 |  Magma GMON | US$0,02473 | -0,62% | 2,53% | US$2.376.242 | US$27,26 | 96.104.363 GMON |
| 8073 |  Kelp DAO Wrapped rsETH WRSETH | US$2.055,40 | 0,70% | 0,27% | US$2.119.255 | - | 1.031 WRSETH |
| 8074 |  Wrapped Cardano WADA | US$0,1739 | 0,93% | 5,29% | US$1.974.012 | US$1.939,17 | 11.352.016 WADA |
| 8075 |  Wrapped Everscale WEVER | US$0,004405 | -1,22% | -8,20% | US$1.791.939 | US$199,20 | 406.807.567 WEVER |
| 8076 |  Coinbase Wrapped MEGA cbMEGA | US$0,04366 | 0,27% | -8,98% | US$1.393.597 | US$318.727 | 31.918.314 cbMEGA |
| 8077 |  King Protocol KING | US$222,08 | -1,89% | -0,44% | US$1.361.684 | - | 6.131 KING |
| 8078 |  Wrapped Near WNEAR | US$1,87 | -3,62% | -9,78% | US$1.334.227 | US$15.923.200 | 715.290 WNEAR |
| 8079 |  Stride Staked TIA stTIA | US$0,4102 | -1,88% | -14,29% | US$1.077.169 | - | 2.625.934 stTIA |
| 8080 |  Chain-key Ethereum CKETH | US$1.937,37 | 0,19% | -29,27% | US$1.026.282 | US$381,36 | 530 CKETH |
| 8081 |  Wrapped Conflux WCFX | US$0,04654 | 2,46% | 5,02% | US$971.142 | US$7.483,68 | 20.864.684 WCFX |
| 8082 |  Wrapped EGLD WEGLD | US$3,14 | -0,56% | -1,46% | US$941.052 | US$141.052 | 300.000 WEGLD |
| 8083 |  Wrapped Somnia WSOMI | US$0,1002 | 0,86% | -2,79% | US$877.102 | - | 8.755.121 WSOMI |
| 8084 |  OKX Staked SOL XOKSOL | US$79,67 | 0,00% | -0,39% | US$836.679 | - | 10.502 XOKSOL |
| 8085 |  Rip Strategies Hypurr Vault RHYPURR | US$2,64 | 0,00% | -3,91% | US$809.943 | - | 307.306 RHYPURR |
| 8086 |  Wrapped Ampleforth WAMPL | US$0,4067 | -1,37% | -1,61% | US$800.192 | US$1.223,00 | 1.967.756 WAMPL |
| 8087 |  Lido Staked Matic stMATIC | US$0,09078 | -1,00% | -4,56% | US$771.353 | - | 8.496.719 stMATIC |
| 8088 |  Stride Staked OSMO stOSMO | US$0,04684 | -1,13% | -2,08% | US$726.298 | - | 15.505.444 stOSMO |
| 8089 |  Wrapped POKT WPOKT | US$0,007418 | 0,00% | -3,68% | US$680.446 | - | 91.725.208 WPOKT |
| 8090 |  Ankr Staked BNB ankrBNB | US$633,07 | -0,05% | -1,05% | US$642.868 | - | 1.015 ankrBNB |
| 8091 |  Singularity Finance SFI | US$0,004063 | -0,15% | -0,40% | US$631.722 | US$462,26 | 155.500.500 SFI |
| 8092 |  Wrapped KuCoin Token WKCS | US$6,55 | 6,54% | -5,58% | US$625.747 | - | 95.591 WKCS |
| 8093 |  Wrapped Kava WKAVA | US$0,04545 | 0,54% | -0,45% | US$429.299 | - | 9.445.018 WKAVA |
| 8094 |  Wrapped Core WCORE | US$0,02392 | -1,36% | -3,93% | US$408.043 | - | 17.060.525 WCORE |
| 8095 |  GTETH GTETH | US$1.930,17 | 0,16% | 0,60% | US$308.422 | US$64.844,83 | 160 GTETH |
| 8096 |  Wrapped Kaspa WKAS | US$0,002491 | -1,13% | -4,21% | US$296.604 | US$5,58 | 119.071.765 WKAS |
| 8097 |  Wrapped Krown WKROWN | US$0,0003051 | 0,11% | 6,87% | US$290.271 | - | 951.486.568 WKROWN |
| 8098 |  Wrapped WDOGE WWDOGE | US$0,05491 | 0,01% | 0,03% | US$278.838 | US$28.012,62 | 5.078.317 WWDOGE |
| 8099 |  Wrapped Harmony WONE | US$0,001304 | -9,31% | 11,56% | US$214.286 | US$1.668,99 | 164.346.790 WONE |
| 8100 |  Wrapped Alvey Chain WALV | US$0,0005268 | 5,60% | 9,31% | US$168.564 | - | 320.000.000 WALV |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.