Data Historis Harga Kripto 22/07/2026
Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Wrapped TRON WTRX | US$0,3292 | 0,22% | 1,47% | US$1.374.187.388 | US$770.238 | 4.174.691.103 WTRX |
| 7952 |  BFUSD BFUSD | US$0,9987 | 0,02% | 0,03% | US$1.225.973.896 | US$91.975,37 | 1.227.540.622 BFUSD |
| 7953 |  USD Coin Bridged USDC.e | US$0,9998 | 0,08% | -0,05% | US$1.195.180.933 | US$38.849.364 | 1.195.452.003 USDC.e |
| 7954 |  Bitcoin TRC20 BTCT | US$66.325,93 | 0,00% | 2,00% | US$1.163.712.520 | US$19.926,69 | 17.545 BTCT |
| 7955 |  Kelp DAO Restaked ETH RSETH | US$2.073,59 | 0,71% | 0,58% | US$960.909.006 | US$7.588,00 | 463.403 RSETH |
| 7956 |  Wrapped BNB WBNB | US$570,41 | -0,44% | -1,71% | US$902.900.082 | US$203.877.092 | 1.582.885 WBNB |
| 7957 |  Kinetiq Staked HYPE KHYPE | US$60,56 | -2,24% | -11,26% | US$834.809.808 | US$147.098 | 13.783.801 KHYPE |
| 7958 |  Binance Staked SOL BNSOL | US$87,50 | -0,20% | 1,06% | US$791.381.379 | US$508.368 | 9.044.729 BNSOL |
| 7959 |  Jito Staked SOL JITOSOL | US$100,47 | -0,22% | 0,70% | US$789.721.168 | US$8.048.161 | 7.860.000 JITOSOL |
| 7960 |  Lombard Staked BTC LBTC | US$66.181,48 | -0,58% | 1,64% | US$779.899.743 | US$836.115 | 11.784 LBTC |
| 7961 |  Rocket Pool ETH RETH | US$2.255,61 | 0,53% | 0,33% | US$731.755.716 | US$20.973,01 | 324.416 RETH |
| 7962 |  Liquid Staked ETH LSETH | US$2.144,94 | 0,49% | -0,33% | US$615.095.542 | US$1.366.760 | 286.766 LSETH |
| 7963 |  syrupUSDT syrupUSDT | US$1,14 | 0,19% | 0,09% | US$576.301.845 | US$574.721 | 507.613.875 syrupUSDT |
| 7964 |  Wrapped Flare WFLR | US$0,006643 | -3,13% | 0,24% | US$567.982.325 | - | 85.494.579.838 WFLR |
| 7965 |  Function FBTC | US$66.084,81 | -0,27% | 1,78% | US$555.512.535 | - | 8.406 FBTC |
| 7966 |  Lista Staked BNB slisBNB | US$590,89 | -0,39% | -1,69% | US$538.718.450 | US$11.045,79 | 911.700 slisBNB |
| 7967 |  Polymarket USD PUSD | US$1,00 | 0,01% | -0,04% | US$526.164.417 | US$38.806,60 | 526.037.783 PUSD |
| 7968 |  Bond USD0 bUSD0 | US$0,9660 | 0,01% | 0,26% | US$506.631.269 | - | 524.459.771 bUSD0 |
| 7969 |  Mantle Staked Ether METH | US$2.111,62 | 0,16% | 0,69% | US$493.540.447 | US$232.115 | 233.726 METH |
| 7970 |  tBTC tBTC | US$65.875,65 | -0,80% | 1,61% | US$448.929.836 | US$6.073.916 | 6.815 tBTC |
| 7971 |  SolvBTC SolvBTC | US$65.835,39 | -0,33% | 1,74% | US$425.669.597 | - | 6.466 SolvBTC |
| 7972 |  slisBNBx slisBNBx | US$570,53 | -0,51% | -1,64% | US$420.736.311 | US$1.791.623 | 737.450 slisBNBx |
| 7973 |  Jupiter Staked SOL JUPSOL | US$93,29 | -0,20% | 0,93% | US$405.824.840 | US$353.071 | 4.350.002 JUPSOL |
| 7974 |  Venus BTC vBTC | US$1.344,77 | -0,63% | 1,86% | US$372.951.151 | - | 277.334 vBTC |
| 7975 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,01% | -0,04% | US$355.139.676 | US$48.806,04 | 355.088.170 USDtb |
| 7976 |  Coinbase Wrapped Staked ETH cbETH | US$2.191,33 | 0,37% | 0,58% | US$350.756.003 | US$5.508.346 | 160.065 cbETH |
| 7977 |  Wrapped HYPE WHYPE | US$59,40 | -2,31% | -11,08% | US$335.741.145 | US$49.507.158 | 5.652.562 WHYPE |
| 7978 |  Venus BNB vBNB | US$14,23 | -0,51% | -1,63% | US$328.059.886 | US$328.059.885 | 23.056.054 vBNB |
| 7979 |  StakeWise Staked ETH osETH | US$2.064,96 | 0,80% | 0,46% | US$293.305.819 | - | 142.039 osETH |
| 7980 |  Universal BTC UNIBTC | US$65.156,68 | -2,03% | 1,07% | US$250.686.351 | - | 3.847 UNIBTC |
| 7981 |  Wrapped XTZ WXTZ | US$0,2270 | 0,46% | 0,02% | US$234.409.290 | - | 1.032.853.731 WXTZ |
| 7982 |  GTBTC GTBTC | US$66.326,18 | -0,61% | 2,04% | US$228.697.874 | US$50.688,85 | 3.448 GTBTC |
| 7983 |  Staked Aave stkAAVE | US$97,18 | 2,29% | 1,52% | US$220.076.676 | US$13.220,41 | 2.264.516 stkAAVE |
| 7984 |  Treehouse ETH TETH | US$2.397,70 | -0,56% | 2,23% | US$214.579.483 | - | 89.494 TETH |
| 7985 |  crvUSD CRVUSD | US$0,9996 | -0,03% | -0,03% | US$213.900.590 | US$7.498.491 | 213.983.119 CRVUSD |
| 7986 |  ether.fi Staked ETH EETH | US$1.911,60 | 0,24% | -0,86% | US$208.060.418 | - | 108.841 EETH |
| 7987 |  Staked TRX STRX | US$0,4173 | 0,06% | 0,01% | US$202.889.782 | US$1.708.246 | 486.163.596 STRX |
| 7988 |  Frax Staked Ether SFRXETH | US$2.222,03 | 0,00% | -0,24% | US$197.565.878 | - | 88.912 SFRXETH |
| 7989 |  Beacon ETH BETH | US$1.933,24 | 0,52% | 0,96% | US$195.204.588 | US$2.144.870 | 100.973 BETH |
| 7990 |  Venus USDT vUSDT | US$0,02639 | 0,02% | 0,07% | US$185.000.101 | - | 7.010.608.136 vUSDT |
| 7991 |  Bitcoin on Rootstock rBTC | US$66.171,38 | 0,02% | 1,96% | US$184.878.202 | - | 2.794 rBTC |
| 7992 |  Marinade Staked SOL MSOL | US$108,33 | -0,22% | 0,78% | US$183.954.927 | US$741.906 | 1.698.036 MSOL |
| 7993 |  Stader ETHx ETHX | US$2.111,18 | 0,61% | 0,68% | US$179.551.118 | US$663,46 | 85.048 ETHX |
| 7994 |  Sanctum Infinity INF | US$111,99 | -0,07% | 0,95% | US$157.992.539 | US$155.881 | 1.410.766 INF |
| 7995 |  BENQI Liquid Staked AVAX sAVAX | US$8,45 | 1,57% | -0,23% | US$150.343.393 | US$5,41 | 17.799.206 sAVAX |
| 7996 |  Wrapped Solana SOL | US$77,85 | -0,18% | 0,68% | US$141.518.463 | US$254.179.861 | 1.817.746 SOL |
| 7997 |  Wrapped Chiliz WCHZ | US$0,01489 | -1,84% | -11,06% | US$137.128.692 | US$941,96 | 9.206.791.217 WCHZ |
| 7998 |  Bitcoin Avalanche Bridged BTC.b | US$66.002,28 | -0,68% | 1,91% | US$134.687.339 | US$759.441 | 2.041 BTC.b |
| 7999 |  Wrapped AVAX WAVAX | US$6,61 | 0,94% | -1,25% | US$126.656.114 | US$4.928.017 | 19.150.797 WAVAX |
| 8000 |  Coinbase Wrapped XRP CBXRP | US$1,14 | -0,03% | 2,27% | US$117.052.925 | US$1.708.250 | 102.741.664 CBXRP |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.