Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 22/07/2026

Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$31,47-3,89%-15,06%---
7852Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$219,07-3,49%-2,41%---
7853Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$164,21-3,19%-1,90%---
7854IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$42,111,59%9,74%---
7855Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$8,012,41%13,15%---
7856JPY Coin (jpyc.co.jp) JPY Coin (jpyc.co.jp) JPYCUS$0,0061190,02%-0,68%---
7857TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$145,20-1,39%1,12%---
7858Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$336,47-1,55%-4,91%---
7859Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$231,361,60%1,83%---
7860AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$53,75-6,58%1,41%---
7861DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$22,78-4,59%-9,84%---
7862FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000044970,00%-1,77%---
7863SPACEX4200 SPACEX4200 SPCXUS$0,0001752-1,30%22,86%---
7864Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$400,97-2,11%-4,06%---
7865Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$341,97-2,76%-12,24%---
7866ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$23,951,52%4,81%---
7867Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$913,710,84%12,65%---
7868Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005204-0,32%-18,01%---
7869Real Brasilero Real Brasilero WBRLUS$0,19520,12%0,50%---
7870Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$184,01-5,78%-13,21%---
7871Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$457,57-1,54%-0,80%---
7872[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7873Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$334,303,54%-3,69%---
7874POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,69-10,89%-6,08%---
7875BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,150,35%1,02%---
7876BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,880,03%-4,49%---
7877American Oil Asset Supply American Oil Asset Supply AOASUS$0,00001528-9,82%-35,86%---
7878Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$152,97-2,11%-28,13%---
7879Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$320,43-0,27%-4,39%---
7880KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$215,30-0,68%-4,14%---
7881Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$30,900,87%15,24%---
7882Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,54-3,55%1,08%---
7883Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$20,84-1,11%0,76%---
7884Sbarter Sbarter SBTUS$0,014110,00%1,14%---
7885Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$87,61-0,50%-0,19%---
7886GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$27,752,95%7,86%---
7887ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$69,99-1,60%-5,78%---
7888ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$41,081,60%5,35%---
7889SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$34,96-3,63%-9,15%---
7890Greatest Token Alive Greatest Token Alive GTAUS$0,00001472-1,41%4,27%---
7891Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,41-3,36%-0,43%---
7892Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$250,49-0,46%-0,37%---
7893Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$414,031,75%-2,02%---
7894RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$27,18-6,51%-17,28%---
7895Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008680-2,47%-5,96%---
7896AssetFunds AssetFunds ASSETFUNDSUS$0,0001391-0,68%4,53%---
7897Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$35,86-1,19%16,90%---
7898Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$15,04-3,17%5,87%---
7899Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,93-0,65%1,66%---
7900KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$26,73-1,90%-2,53%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan