Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.609 Triliun Volume 24j: Rp 1.269 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 22/07/2026

Daftar harga kripto yang direkam pada tanggal 22/07/2026, mencakup 8.130 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801WORLD CUP DOGE WORLD CUP DOGE WCDOGE--3,94%-39,70%---
7802Arm Holdings PLC - ADR (Derivatives) Arm Holdings PLC - ADR (Derivatives) ARMUS$282,89-3,22%3,66%---
7803Coherent (Derivatives) Coherent (Derivatives) COHRUS$317,08-1,02%7,91%---
7804Home Depot Inc (Derivatives) Home Depot Inc (Derivatives) HDUS$331,990,28%-2,81%---
7805Uber Technologies Inc (Derivatives) Uber Technologies Inc (Derivatives) UBERUS$70,66-1,36%-2,81%---
7806Walt Disney Co (Derivatives) Walt Disney Co (Derivatives) DISUS$95,90-0,42%-1,13%---
7807DADCOIN DADCOIN DADUS$0,0000087700,00%3,06%---
7808Golden Dragon Golden Dragon GDUS$0,0038072,19%1,65%---
7809Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,86-2,77%-9,43%---
7810Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$14,66-4,16%-4,28%---
7811Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$155,47-5,24%-10,29%---
7812JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$348,711,05%0,58%---
7813Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$353,44-0,68%-0,55%---
7814Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$109,45-0,42%-3,00%---
7815Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$488,40-0,50%-0,17%---
7816DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99920,00%0,02%---
7817Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$226,063,02%15,58%---
7818WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26-0,00%-64,38%---
7819JAM Coin JAM Coin JAMUS$0,007630-3,84%-16,98%---
7820Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,000012630,38%-1,87%---
7821Trivest USDI Trivest USDI USDIUS$0,002808-99,72%-99,72%---
7822GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.003,79-8,01%-4,69%---
7823Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,52520,40%-0,34%---
7824elizaOK elizaOK ELIZAOKUS$0,00008542-2,35%-9,65%---
7825iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$101,850,94%-0,23%---
7826Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$105,392,04%6,11%---
7827MARA tokenized stock (xStock) MARA tokenized stock (xStock) MARAXUS$11,860,00%0,00%---
7828Core Scientific tokenized stock(xStock) Core Scientific tokenized stock(xStock) CORZXUS$20,640,00%0,00%---
7829Riot Platforms tokenized stock(xStock) Riot Platforms tokenized stock(xStock) RIOTXUS$20,390,00%0,00%---
7830Solana Fork Staccana Solana Fork Staccana STACCANAUS$0,0004663-0,06%-5,51%---
7831Quill Quill QUILLUS$0,000099031,10%-4,52%---
7832Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,9892-0,03%-0,02%---
7833Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$221,29-3,32%-6,19%---
7834CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$188,71-1,65%-9,02%---
7835Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$113,39-7,84%4,70%---
7836Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$10,281,78%4,45%---
7837Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$10,93-1,18%-2,56%---
7838Fundrise Innovation Fund LLC tokenized stock(xStock) Fundrise Innovation Fund LLC tokenized stock(xStock) VCXXUS$60,890,00%0,00%---
7839Palo Alto Networks tokenized stock(xStock) Palo Alto Networks tokenized stock(xStock) PANWXUS$325,990,00%0,00%---
7840Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$559,20-1,10%-3,60%---
7841Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$441,583,27%8,37%---
7842Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$301,33-0,42%-0,85%---
7843Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$54,87-8,90%-9,50%---
7844Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$48,13-2,50%-4,94%---
7845BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,92-2,86%-15,98%---
7846Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,97-7,31%-3,63%---
7847Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$14,12-7,02%-3,39%---
7848AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$62,27-3,79%7,02%---
7849ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$99,94-1,66%-4,76%---
7850Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$48,18-1,55%2,03%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan