Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 23/07/2026

Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7651Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$234,32-3,29%-6,65%---
7652Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$104,120,19%9,27%---
7653MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$94,01-6,07%1,40%---
7654Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.408,24-1,05%-1,39%---
7655Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$122,74-1,92%-7,52%---
7656Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$101,36-2,20%-2,95%---
7657Netflix (Derivatives) Netflix (Derivatives) NFLXUS$68,660,07%1,34%---
7658GOLD DOGE GOLD DOGE GOGE-4,22%-24,17%---
7659Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.259,40-2,73%0,15%---
7660Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$122,51-2,81%-1,07%---
7661Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$161,88-3,15%1,40%---
7662OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.146,424,62%-9,06%---
7663Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$114,21-1,77%-2,77%---
7664Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$92,165,10%16,77%---
7665Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$547,34-1,06%10,73%---
7666Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$414,48-2,04%2,00%---
7667Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$321,33-1,35%-3,88%---
7668iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$291,42-0,68%-1,31%---
7669Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$382,57-1,50%-4,38%---
7670Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.560,017,72%-4,11%---
7671CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$80,82-4,85%12,80%---
7672VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$582,05-1,06%3,17%---
7673Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$16,46-4,08%-3,31%---
7674SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.280,45-1,29%8,01%---
7675SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$116,340,05%-8,26%---
7676Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$181,02-0,27%10,37%---
7677State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$178,70-0,84%1,17%---
7678Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$924,07-0,28%-1,96%---
7679SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.613,11-0,35%17,91%---
7680Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.185,011,89%1,20%---
7681Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7682Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,21-0,01%0,37%---
7683Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$606,89-2,02%-8,73%---
7684USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,15-4,51%-4,53%---
7685United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$138,854,11%15,33%---
7686Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$51,260,08%4,68%---
7687QQQ (Derivatives) QQQ (Derivatives) QQQUS$693,52-1,57%-1,34%---
7688Copper Doge Copper Doge COGE--11,33%-13,11%---
7689moltbook moltbook MOLTBOOK--1,01%-12,34%---
7690DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-3,27%-28,43%---
7691X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%-2,78%---
7692U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,000002480-0,19%-3,11%---
7693Space Space SPCUS$0,0009217-6,89%-6,13%---
7694Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,00002108-3,32%4,03%---
7695AMARA AMARA AMARAUS$0,000008200-2,50%-20,83%---
7696Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$284,470,04%2,25%---
7697Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000193515,91%34,49%---
7698Altura Altura AVLTUS$1,033,22%15,84%---
7699Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,03044-28,09%-30,14%---
7700Punch Monkey Punch Monkey PUNCHUS$0,0006881-1,23%-3,47%---

Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/07/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan