Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 23/07/2026

Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Hbadger Hbadger HBADGUS$0,000014570,44%-15,97%---
7852Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$324,14-3,67%-8,00%---
7853Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$236,222,10%15,74%---
7854AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$53,19-1,04%17,78%---
7855DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$22,76-0,12%-8,40%---
7856FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004445-1,16%-4,27%---
7857SPACEX4200 SPACEX4200 SPCXUS$0,0001509-13,90%4,92%---
7858Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$407,391,60%6,42%---
7859Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$332,48-2,77%-7,35%---
7860ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$25,566,72%6,11%---
7861Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$913,02-0,08%25,29%---
7862Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000052821,50%-17,71%---
7863Real Brasilero Real Brasilero WBRLUS$0,1936-0,82%-0,71%---
7864Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$184,860,46%-9,49%---
7865Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$459,990,53%-1,54%---
7866[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7867Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$326,40-2,36%3,61%---
7868POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,61-1,11%0,36%---
7869BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,87-0,13%-4,45%---
7870American Oil Asset Supply American Oil Asset Supply AOASUS$0,00001467-3,97%-40,92%---
7871Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$93,450,12%3,78%---
7872Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$145,19-5,09%-26,72%---
7873Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$324,391,24%1,59%---
7874KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$222,753,46%2,12%---
7875Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$31,200,95%26,57%---
7876Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$21,630,43%18,32%---
7877Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$20,71-0,63%-2,56%---
7878Sbarter Sbarter SBTUS$0,014130,12%0,62%---
7879Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$85,59-2,30%-0,05%---
7880GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$26,47-4,63%26,77%---
7881ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$66,70-4,70%-4,56%---
7882ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$43,014,69%4,04%---
7883TrueX TrueX TRUEXUS$1,340,46%1,98%---
7884SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$35,220,74%0,25%---
7885Greatest Token Alive Greatest Token Alive GTAUS$0,00001450-1,49%7,15%---
7886Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,17-3,15%-7,63%---
7887Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$260,834,13%11,27%---
7888Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$373,07-9,89%7,91%---
7889RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$25,97-4,44%-11,68%---
7890Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,000008560-1,29%-5,26%---
7891Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$36,160,83%37,87%---
7892Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$14,59-3,01%25,18%---
7893Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$33,07-2,54%2,04%---
7894KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,49-4,63%-3,06%---
7895Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$231,08-1,24%-3,99%---
7896Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$374,661,10%16,78%---
7897Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$128,150,44%6,29%---
7898Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$283,66-0,65%-2,24%---
7899Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$891,130,24%1,87%---
7900ALOMOLA ALOMOLA USGNAAUS$0,9963-0,11%-0,75%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan