Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Ethena Staked USDe sUSDe | US$1,24 | 0,02% | 0,10% | US$1.536.680.603 | US$2.276.153 | 1.238.938.887 sUSDe |
| 7952 |  Wrapped TRON WTRX | US$0,3272 | -0,59% | 1,07% | US$1.367.604.581 | US$617.684 | 4.179.377.163 WTRX |
| 7953 |  BFUSD BFUSD | US$0,9982 | -0,05% | 0,00% | US$1.225.369.849 | US$1.114.874 | 1.227.540.622 BFUSD |
| 7954 |  USD Coin Bridged USDC.e | US$1,00 | 0,09% | 0,06% | US$1.185.838.756 | US$25.600.170 | 1.184.986.623 USDC.e |
| 7955 |  Bitcoin TRC20 BTCT | US$65.216,17 | -1,67% | 1,61% | US$1.144.241.407 | - | 17.545 BTCT |
| 7956 |  Kelp DAO Restaked ETH RSETH | US$2.021,33 | -2,52% | 0,22% | US$903.060.857 | - | 446.765 RSETH |
| 7957 |  Wrapped BNB WBNB | US$567,22 | -0,56% | -0,90% | US$897.847.888 | US$323.178.302 | 1.582.885 WBNB |
| 7958 |  Kinetiq Staked HYPE KHYPE | US$58,86 | -2,81% | -5,17% | US$812.889.181 | US$260.843 | 13.809.657 KHYPE |
| 7959 |  Jito Staked SOL JITOSOL | US$98,04 | -2,43% | 0,96% | US$770.834.054 | US$4.996.404 | 7.862.836 JITOSOL |
| 7960 |  Lombard Staked BTC LBTC | US$65.314,99 | -1,31% | 1,55% | US$769.688.717 | US$43.096,94 | 11.784 LBTC |
| 7961 |  Binance Staked SOL BNSOL | US$85,15 | -2,68% | 0,77% | US$770.065.294 | US$264.551 | 9.043.829 BNSOL |
| 7962 |  Rocket Pool ETH RETH | US$2.194,85 | -2,69% | 0,52% | US$711.462.327 | US$8.053,12 | 324.151 RETH |
| 7963 |  Liquid Staked ETH LSETH | US$2.136,29 | -0,40% | 2,52% | US$612.620.107 | US$5.398.632 | 286.768 LSETH |
| 7964 |  syrupUSDT syrupUSDT | US$1,13 | -0,03% | 0,18% | US$576.127.079 | - | 507.613.875 syrupUSDT |
| 7965 |  Wrapped Flare WFLR | US$0,006459 | -2,77% | -2,47% | US$552.234.294 | - | 85.494.579.838 WFLR |
| 7966 |  Function FBTC | US$64.784,33 | -1,97% | 1,35% | US$543.647.105 | US$8.528,45 | 8.392 FBTC |
| 7967 |  Lista Staked BNB slisBNB | US$587,60 | -0,56% | -0,91% | US$535.696.374 | US$13.204,72 | 911.666 slisBNB |
| 7968 |  Polymarket USD PUSD | US$0,9998 | -0,04% | -0,07% | US$514.190.396 | US$56.163,81 | 514.290.696 PUSD |
| 7969 |  Bond USD0 bUSD0 | US$0,9659 | -0,01% | 0,15% | US$506.555.779 | - | 524.459.771 bUSD0 |
| 7970 |  Mantle Staked Ether METH | US$2.055,86 | -2,64% | 1,01% | US$480.505.429 | US$56.144,41 | 233.725 METH |
| 7971 |  tBTC tBTC | US$65.052,87 | -1,25% | 2,02% | US$443.322.770 | US$16.188.843 | 6.815 tBTC |
| 7972 |  SolvBTC SolvBTC | US$64.812,35 | -1,55% | 1,51% | US$419.055.380 | - | 6.466 SolvBTC |
| 7973 |  slisBNBx slisBNBx | US$567,01 | -0,62% | -0,93% | US$418.154.229 | US$129.056 | 737.469 slisBNBx |
| 7974 |  Jupiter Staked SOL JUPSOL | US$91,21 | -2,24% | 1,27% | US$394.304.055 | US$227.361 | 4.323.188 JUPSOL |
| 7975 |  Venus BTC vBTC | US$1.325,96 | -1,40% | 2,03% | US$367.852.309 | - | 277.423 vBTC |
| 7976 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,04% | 0,00% | US$356.209.105 | US$468.980 | 355.999.845 USDtb |
| 7977 |  Coinbase Wrapped Staked ETH cbETH | US$2.133,21 | -2,65% | 0,82% | US$344.477.309 | US$3.427.403 | 161.483 cbETH |
| 7978 |  Wrapped HYPE WHYPE | US$57,55 | -3,11% | -5,15% | US$326.971.941 | US$36.096.318 | 5.681.862 WHYPE |
| 7979 |  Venus BNB vBNB | US$14,14 | -0,62% | -0,93% | US$326.047.571 | US$326.047.571 | 23.056.612 vBNB |
| 7980 |  StakeWise Staked ETH osETH | US$2.056,56 | -0,41% | 2,66% | US$295.937.670 | - | 143.899 osETH |
| 7981 |  Universal BTC UNIBTC | US$64.578,19 | -0,89% | 1,68% | US$248.460.715 | - | 3.847 UNIBTC |
| 7982 |  Wrapped XTZ WXTZ | US$0,2301 | 1,40% | 5,29% | US$237.688.967 | - | 1.032.853.731 WXTZ |
| 7983 |  GTBTC GTBTC | US$65.328,21 | -1,50% | 2,05% | US$225.256.788 | US$181.524 | 3.448 GTBTC |
| 7984 |  Staked Aave stkAAVE | US$95,30 | -1,94% | 4,37% | US$215.479.337 | US$12.946,27 | 2.261.092 stkAAVE |
| 7985 |  crvUSD CRVUSD | US$0,9992 | -0,04% | -0,03% | US$213.379.638 | US$7.837.423 | 213.547.889 CRVUSD |
| 7986 |  Treehouse ETH TETH | US$2.347,89 | -2,08% | -2,14% | US$210.122.456 | - | 89.494 TETH |
| 7987 |  Staked TRX STRX | US$0,4172 | -0,04% | 0,04% | US$202.818.411 | US$1.639.269 | 486.163.596 STRX |
| 7988 |  Frax Staked Ether SFRXETH | US$2.234,23 | 0,55% | 2,76% | US$198.649.870 | - | 88.912 SFRXETH |
| 7989 |  ether.fi Staked ETH EETH | US$1.868,52 | -2,25% | 0,40% | US$196.613.185 | - | 105.224 EETH |
| 7990 |  Beacon ETH BETH | US$1.877,60 | -2,88% | 0,57% | US$189.586.699 | US$2.111.795 | 100.973 BETH |
| 7991 |  Venus USDT vUSDT | US$0,02639 | -0,01% | 0,06% | US$185.406.208 | - | 7.026.952.463 vUSDT |
| 7992 |  Bitcoin on Rootstock rBTC | US$65.787,16 | -0,58% | 3,62% | US$183.804.710 | - | 2.794 rBTC |
| 7993 |  Marinade Staked SOL MSOL | US$105,87 | -2,28% | 1,09% | US$179.767.412 | US$653.407 | 1.698.034 MSOL |
| 7994 |  Stader ETHx ETHX | US$2.054,26 | -2,70% | 0,53% | US$170.920.953 | US$66.522,72 | 83.203 ETHX |
| 7995 |  Sanctum Infinity INF | US$109,38 | -2,33% | 1,50% | US$154.514.613 | US$71.797,71 | 1.412.598 INF |
| 7996 |  BENQI Liquid Staked AVAX sAVAX | US$7,99 | -5,42% | -4,47% | US$142.128.612 | US$135.175 | 17.791.719 sAVAX |
| 7997 |  Wrapped Solana SOL | US$75,96 | -2,44% | 0,94% | US$138.073.618 | US$203.146.526 | 1.817.772 SOL |
| 7998 |  Wrapped Chiliz WCHZ | US$0,01463 | -1,75% | -12,57% | US$134.733.340 | - | 9.206.791.217 WCHZ |
| 7999 |  Bitcoin Avalanche Bridged BTC.b | US$65.018,17 | -1,49% | 1,97% | US$132.962.785 | US$780.515 | 2.045 BTC.b |
| 8000 |  Wrapped AVAX WAVAX | US$6,26 | -5,30% | -3,65% | US$119.462.951 | US$6.105.596 | 19.074.547 WAVAX |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.