Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.629,37 | 2,57% | 0,00% | - | US$197.729 | - |
| 7902 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$59,26 | -4,22% | 0,00% | - | - | - |
| 7903 |  USA Rare Earth Tokenized Stock (Robinhood) USAR | US$3,22 | 0,00% | 0,00% | - | - | - |
| 7904 |  Alibaba Tokenized Stock (Robinhood) BABA | US$115,14 | 0,00% | 0,00% | - | - | - |
| 7905 |  Lumentum Tokenized Stock (Robinhood) LITE | US$846,18 | 0,00% | 0,00% | - | - | - |
| 7906 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$592,12 | 0,15% | 0,00% | - | - | - |
| 7907 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$91,34 | 0,00% | 0,00% | - | - | - |
| 7908 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$30,95 | 0,38% | 0,00% | - | - | - |
| 7909 |  Applied Digital Corp (Derivatives) APLD | US$29,85 | -2,12% | 14,20% | - | - | - |
| 7910 |  Silicon Motion Technology Corp (Derivatives) SIMO | US$288,84 | 2,57% | 7,42% | - | - | - |
| 7911 |  Oscar Health Inc (Derivatives) OSCR | US$28,87 | -0,58% | 0,04% | - | - | - |
| 7912 |  SharonAI Holdings Inc (Derivatives) SHAZ | US$69,77 | -3,43% | 6,18% | - | - | - |
| 7913 |  Savings USDD SUSDD | US$1,06 | -0,02% | 0,20% | - | - | - |
| 7914 |  Johnson & Johnson (Derivatives) JNJ | US$258,81 | 0,35% | 3,12% | - | - | - |
| 7915 |  Penguin Solutions Inc (Derivatives) PENG | US$58,03 | -2,19% | -10,82% | - | - | - |
| 7916 |  SK Hynix (Derivatives) SKHY | US$169,84 | 0,11% | 10,75% | - | - | - |
| 7917 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$26,51 | -0,01% | 17,95% | - | - | - |
| 7918 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$18,38 | -0,80% | 36,55% | - | - | - |
| 7919 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$152,81 | 0,38% | 0,57% | - | - | - |
| 7920 |  CEA Industries Inc (Derivatives) BNC | US$2,91 | -1,21% | -0,50% | - | - | - |
| 7921 |  Forward Industries Inc (Derivatives) FWDI | US$4,26 | -2,48% | 1,30% | - | - | - |
| 7922 |  Cash Dog (cashdog.club) CASHDOG | US$0,09820 | 0,00% | 11,00% | - | - | - |
| 7923 |  88 KEY 88KEY | US$1,04 | 5,11% | -3,89% | - | - | - |
| 7924 |  BitradeX Capital BXC | US$2,18 | 10,10% | 15,91% | - | - | - |
| 7925 |  Snowflake Inc (Derivatives) SNOW | US$264,11 | -1,45% | -1,17% | - | - | - |
| 7926 |  KharYsma Coins KHACN | US$549,64 | -0,01% | 0,02% | - | - | - |
| 7927 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,37 | 0,17% | -8,82% | - | - | - |
| 7928 |  Pear Protocol PEAR | US$0,01721 | 0,96% | 0,02% | - | - | - |
| 7929 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$45,03 | 2,66% | -15,09% | - | - | - |
| 7930 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$41,63 | 2,07% | 4,03% | - | - | - |
| 7931 |  Tencent Holdings (Derivatives) 0700 | US$442,23 | -1,46% | 0,00% | - | - | - |
| 7932 |  Little John LJOHN | US$0,004201 | 1,14% | 0,00% | - | - | - |
| 7933 |  Peeps (peeps.wtf) PEEPS | US$0,0003953 | -12,11% | 0,00% | - | - | - |
| 7934 |  SOSANA SOSANA | US$0,1525 | -2,23% | 36,17% | - | - | - |
| 7935 |  SoFi Technologies Inc (Derivatives) SOFI | US$16,67 | -2,51% | 0,00% | - | - | - |
| 7936 |  Xiaomi (Derivatives) XIAOMI | US$3,43 | 1,27% | 0,00% | - | - | - |
| 7937 |  Crynux (crynux.io) CNX | US$0,001383 | 0,00% | 0,00% | - | - | - |
| 7938 |  Lido Staked ETH stETH | US$1.879,04 | -2,61% | 0,93% | US$17.540.402.115 | US$8.435.406 | 9.334.762 stETH |
| 7939 |  USDS USDS | US$0,9999 | -0,01% | 0,01% | US$9.875.558.420 | US$114.468.745 | 9.876.423.769 USDS |
| 7940 |  Lido wstETH WSTETH | US$2.331,15 | -2,65% | 0,74% | US$8.671.712.974 | US$6.144.804 | 3.719.925 WSTETH |
| 7941 |  Wrapped Bitcoin WBTC | US$64.990,97 | -1,45% | 1,93% | US$7.571.396.157 | US$109.990.331 | 116.499 WBTC |
| 7942 |  Wrapped Beacon ETH WBETH | US$2.069,14 | -2,78% | 0,84% | US$6.964.302.496 | US$2.067.909 | 3.365.789 WBETH |
| 7943 |  WETH WETH | US$1.879,26 | -2,64% | 0,75% | US$6.343.097.202 | US$801.453.340 | 3.375.318 WETH |
| 7944 |  Coinbase Wrapped BTC CBBTC | US$65.132,55 | -1,30% | 1,92% | US$5.965.547.109 | US$281.761.841 | 91.591 CBBTC |
| 7945 |  Bitcoin BEP2 BTCB | US$65.069,57 | -1,46% | 2,03% | US$4.243.591.993 | US$31.029.452 | 65.216 BTCB |
| 7946 |  USDT0 USDT0 | US$0,9993 | 0,01% | 0,02% | US$4.061.860.141 | US$9.661.895 | 4.064.676.256 USDT0 |
| 7947 |  Aave Ethereum WETH AETHWETH | US$1.876,52 | -2,59% | 0,71% | US$3.891.194.699 | US$706.946 | 2.073.626 AETHWETH |
| 7948 |  Wrapped eETH weETH | US$2.069,32 | -2,79% | 1,03% | US$3.475.094.317 | US$105.946 | 1.679.340 weETH |
| 7949 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | -0,04% | 0,01% | US$2.934.255.518 | US$8.554.587 | 2.936.225.641 AETHUSDT |
| 7950 |  syrupUSDC syrupUSDC | US$1,17 | -0,02% | 0,12% | US$1.581.166.443 | US$1.701.133 | 1.346.218.728 syrupUSDC |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.