Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Bridged USDC USDbC | US$1,00 | 0,26% | 0,04% | US$5.763.030 | US$248.913 | 5.753.286 USDbC |
| 8052 |  Wrapped FRAX WFRAX | US$0,2647 | -1,29% | 1,88% | US$4.890.427 | - | 18.475.720 WFRAX |
| 8053 |  Bridged USDT USDT | US$0,9891 | 0,18% | -0,34% | US$4.808.266 | - | 4.861.270 USDT |
| 8054 |  bemo staked TON stTON | US$1,68 | -2,84% | -5,68% | US$4.463.854 | - | 2.655.657 stTON |
| 8055 |  TON Bridged USDT JUSDT | US$1,00 | -0,33% | 0,15% | US$4.080.775 | - | 4.076.218 JUSDT |
| 8056 |  Wrapped Sonic WS | US$0,02401 | -2,43% | -3,60% | US$4.060.490 | US$194.562 | 169.123.281 WS |
| 8057 |  Coinbase Wrapped LTC CBLTC | US$47,04 | 0,29% | 4,46% | US$3.829.658 | US$122.670 | 81.416 CBLTC |
| 8058 |  Wrapped Sei WSEI | US$0,04588 | -0,87% | -2,62% | US$3.805.797 | - | 82.947.452 WSEI |
| 8059 |  Lido Staked SOL stSOL | US$92,72 | -2,35% | 1,37% | US$3.735.004 | US$12.244,42 | 40.281 stSOL |
| 8060 |  Wrapped OKB WOKB | US$81,91 | -0,34% | 2,08% | US$3.566.591 | US$2.020.653 | 43.541 WOKB |
| 8061 |  USDCx (Canton) USDCX | US$1,00 | 0,05% | 0,04% | US$3.485.371 | US$68.878.994 | 3.484.508 USDCX |
| 8062 |  Aster asUSDF asUSDF | US$1,06 | 0,08% | 0,13% | US$3.483.413 | - | 3.279.295 asUSDF |
| 8063 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,01% | US$3.159.078 | US$544.774 | 3.159.298 axlUSDC |
| 8064 |  Edgevana Staked SOL EDGESOL | US$97,87 | -2,43% | 0,88% | US$3.155.288 | US$155,87 | 32.240 EDGESOL |
| 8065 |  Wrapped XDC WXDC | US$0,02802 | -1,19% | 3,79% | US$3.045.028 | US$94.503,00 | 108.654.197 WXDC |
| 8066 |  Renzo Restaked SOL EZSOL | US$98,38 | -2,55% | 0,27% | US$2.792.225 | - | 28.381 EZSOL |
| 8067 |  Stride Staked ATOM stATOM | US$2,72 | -2,70% | -6,06% | US$2.689.613 | US$13.172,90 | 987.299 stATOM |
| 8068 |  Wrapped LUNA Classic WLUNC | US$0,00001066 | -3,51% | 15,94% | US$2.686.557 | US$287,09 | 252.039.595.005 WLUNC |
| 8069 |  OKX Wrapped SOL XSOL | US$75,83 | -2,54% | 0,83% | US$2.673.110 | US$181.125 | 35.250 XSOL |
| 8070 |  Venus XVS vXVS | US$0,05672 | 1,69% | 5,66% | US$2.599.077 | - | 45.821.818 vXVS |
| 8071 |  Wrapped Ronin WRON | US$0,05343 | -1,55% | -0,20% | US$2.537.473 | US$42.757,65 | 47.493.493 WRON |
| 8072 |  Wrapped Bitcoin (Canton) CBTC | US$65.062,58 | -1,48% | 2,01% | US$2.396.278 | US$3.091.188 | 37 CBTC |
| 8073 |  Wrapped IoTeX WIOTX | US$0,002342 | -61,66% | -2,21% | US$2.374.899 | - | 1.013.904.158 WIOTX |
| 8074 |  Magma GMON | US$0,02427 | -1,85% | 4,99% | US$2.332.229 | - | 96.104.363 GMON |
| 8075 |  Kelp DAO Wrapped rsETH WRSETH | US$2.041,87 | -0,66% | 3,76% | US$2.104.343 | - | 1.031 WRSETH |
| 8076 |  Wrapped Cardano WADA | US$0,1699 | -2,29% | 5,76% | US$1.928.762 | US$915,80 | 11.352.016 WADA |
| 8077 |  Wrapped Everscale WEVER | US$0,004405 | 0,00% | -3,74% | US$1.792.016 | US$98,52 | 406.807.567 WEVER |
| 8078 |  Wrapped Near WNEAR | US$1,88 | 0,93% | -4,36% | US$1.346.574 | US$27.295.505 | 715.290 WNEAR |
| 8079 |  King Protocol KING | US$213,70 | -3,77% | -6,89% | US$1.310.279 | - | 6.131 KING |
| 8080 |  Coinbase Wrapped MEGA cbMEGA | US$0,04341 | -0,57% | -5,93% | US$1.123.645 | US$501.030 | 25.883.157 cbMEGA |
| 8081 |  Stride Staked TIA stTIA | US$0,4060 | -1,03% | -12,41% | US$1.066.123 | - | 2.625.934 stTIA |
| 8082 |  Chain-key Ethereum CKETH | US$1.886,00 | -2,65% | 1,62% | US$999.072 | US$266,68 | 530 CKETH |
| 8083 |  Wrapped Conflux WCFX | US$0,04650 | -0,09% | 4,96% | US$967.042 | - | 20.795.455 WCFX |
| 8084 |  Wrapped EGLD WEGLD | US$2,98 | -4,85% | -5,59% | US$895.385 | US$86.846,55 | 300.000 WEGLD |
| 8085 |  Wrapped Somnia WSOMI | US$0,1002 | 0,00% | -0,91% | US$877.102 | - | 8.755.121 WSOMI |
| 8086 |  OKX Staked SOL XOKSOL | US$79,67 | 0,00% | 2,64% | US$836.679 | - | 10.502 XOKSOL |
| 8087 |  Rip Strategies Hypurr Vault RHYPURR | US$2,64 | 0,00% | -3,91% | US$809.943 | - | 307.306 RHYPURR |
| 8088 |  Wrapped Ampleforth WAMPL | US$0,4056 | -0,25% | -1,67% | US$798.209 | US$709,37 | 1.967.756 WAMPL |
| 8089 |  Lido Staked Matic stMATIC | US$0,08757 | -3,54% | -6,14% | US$744.060 | US$861,40 | 8.496.719 stMATIC |
| 8090 |  Stride Staked OSMO stOSMO | US$0,04580 | -2,22% | -3,41% | US$710.176 | - | 15.505.444 stOSMO |
| 8091 |  Wrapped POKT WPOKT | US$0,007258 | -2,15% | -3,91% | US$667.183 | - | 91.917.677 WPOKT |
| 8092 |  Wrapped KuCoin Token WKCS | US$6,70 | 2,35% | -2,34% | US$640.425 | - | 95.591 WKCS |
| 8093 |  Ankr Staked BNB ankrBNB | US$624,59 | -1,34% | -1,76% | US$634.324 | US$2,15 | 1.016 ankrBNB |
| 8094 |  Singularity Finance SFI | US$0,003827 | -5,80% | -2,10% | US$595.054 | US$427,92 | 155.500.500 SFI |
| 8095 |  Wrapped Kava WKAVA | US$0,04542 | -0,08% | 0,88% | US$431.447 | - | 9.499.846 WKAVA |
| 8096 |  GTETH GTETH | US$1.880,79 | -2,56% | 0,94% | US$300.531 | US$68.160,32 | 160 GTETH |
| 8097 |  Wrapped Core WCORE | US$0,02378 | -0,58% | -3,14% | US$294.673 | - | 12.392.106 WCORE |
| 8098 |  Wrapped Krown WKROWN | US$0,0003051 | 0,00% | 5,69% | US$290.271 | - | 951.486.568 WKROWN |
| 8099 |  Wrapped Kaspa WKAS | US$0,002427 | -2,58% | -2,73% | US$288.943 | - | 119.071.765 WKAS |
| 8100 |  Wrapped WDOGE WWDOGE | US$0,05490 | -0,02% | -0,02% | US$278.641 | US$28.396,09 | 5.075.593 WWDOGE |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.