Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  ピータさん PETAH | US$0,000007590 | 0,44% | -0,50% | - | - | - |
| 7702 |  Xitcoin $XTC | US$0,0001914 | -0,35% | -5,04% | - | - | - |
| 7703 |  Kimchi Coin KIMCHI | - | -10,56% | -22,65% | - | - | - |
| 7704 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$393,91 | -0,01% | -1,37% | - | US$0,04000 | - |
| 7705 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$371,32 | -2,89% | -0,22% | - | - | - |
| 7706 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$752,04 | -0,02% | 1,02% | - | - | - |
| 7707 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$88,30 | 0,00% | -16,09% | - | - | - |
| 7708 |  Applovin (Derivatives) APP | US$398,74 | -3,50% | -8,20% | - | - | - |
| 7709 |  UnitedHealth Group (Derivatives) UNH | US$423,01 | -1,89% | -0,69% | - | - | - |
| 7710 |  Cisco Systems (Derivatives) CSCO | US$112,53 | 0,07% | 2,37% | - | - | - |
| 7711 |  Reddit (Derivatives) RDDT | US$169,46 | -0,55% | -8,27% | - | - | - |
| 7712 |  IBM (Derivatives) IBM | US$206,54 | 0,34% | -5,86% | - | - | - |
| 7713 |  gork (gork.world) GORK | - | 0,00% | -12,58% | - | - | - |
| 7714 |  Mac mini (macminicoin) MACMINI | US$0,00002380 | 0,08% | -1,07% | - | - | - |
| 7715 |  GPStarter GPST | US$0,1887 | -0,47% | 0,58% | - | - | - |
| 7716 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$172,83 | 0,17% | 6,48% | - | - | - |
| 7717 |  AI Binance AIBINANCE | - | -16,08% | -30,81% | - | - | - |
| 7718 |  Paradex DIME | US$0,01006 | -27,66% | -37,75% | - | - | - |
| 7719 |  Paragon Chain XPGN | US$0,2127 | -0,11% | -1,08% | - | - | - |
| 7720 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001440 | 0,00% | 4,09% | - | - | - |
| 7721 |  Precious Metals USD PMUSD | US$0,6876 | 5,31% | -4,99% | - | - | - |
| 7722 |  Tencent AI TENCENTAI | - | -5,89% | 32,26% | - | - | - |
| 7723 |  Tether USD Bridged Wormhole USDTR | US$0,9964 | 0,01% | 0,02% | - | - | - |
| 7724 |  Global X Uranium ETF (Derivatives) URA | US$41,19 | 0,40% | 5,39% | - | - | - |
| 7725 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$16,57 | -6,61% | 6,92% | - | - | - |
| 7726 |  ASML Holding NV (Derivatives) ASML | US$1.825,86 | 0,96% | 3,49% | - | - | - |
| 7727 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$91,42 | -0,70% | -0,15% | - | - | - |
| 7728 |  Binance AI BINANCEAI | - | 18,64% | -17,96% | - | - | - |
| 7729 |  CZ AI (czai.club) CZAI | - | 27,44% | 5,24% | - | - | - |
| 7730 |  InoAi INO | US$0,0001461 | 0,00% | -5,51% | - | - | - |
| 7731 |  PayPay Corp (Derivatives) PAYP | US$15,82 | 0,07% | 2,91% | - | - | - |
| 7732 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7733 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$738,72 | -1,04% | -1,36% | - | - | - |
| 7734 |  YFSX Token YFSX | US$953,84 | -1,36% | 31,42% | - | - | - |
| 7735 |  Brent Oil (Derivatives) BZ | US$94,16 | 3,51% | 12,73% | - | - | - |
| 7736 |  VIN VIN | US$0,7807 | -0,68% | 30,00% | - | - | - |
| 7737 |  Binance Ai Pro BINANCEAIPRO | - | 12,02% | 33,15% | - | - | - |
| 7738 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -4,31% | - | - | - |
| 7739 |  SOFTWARE.AI SOFTWARE.AI | US$0,2906 | 0,06% | -0,12% | - | - | - |
| 7740 |  BLM coin BLM | US$0,00003953 | -1,47% | -2,61% | - | - | - |
| 7741 |  ROCKET ROCKET | - | 19,14% | 16,85% | - | - | - |
| 7742 |  OddHanc HANC | US$0,00000001000 | -26,46% | -41,40% | - | US$1.488,50 | - |
| 7743 |  BULL (bullcoin.store) BULL | - | 0,00% | -23,63% | - | - | - |
| 7744 |  iShares Silver Trust (Derivatives) SLV | US$51,94 | -3,45% | 3,45% | - | - | - |
| 7745 |  Upscreener UPS | US$0,01804 | -14,21% | -14,11% | - | - | - |
| 7746 |  iWorld Cruise IWC | US$1,63 | -4,51% | -1,65% | - | - | - |
| 7747 |  Nikkei 225 (Derivatives) NI225 | US$65.372,85 | -1,64% | -0,15% | - | - | - |
| 7748 |  KOSPI 200 Index (Derivatives) KS200 | US$1.109,20 | -0,52% | 6,07% | - | - | - |
| 7749 |  PDD Holdings Inc (Derivatives) PDD | US$83,11 | -1,61% | -3,89% | - | - | - |
| 7750 |  Crypto Deal Token CDT | US$0,05389 | -0,20% | 0,99% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.