Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.446 Triliun Volume 24j: Rp 1.247 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 23/07/2026

Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Hyperliquid Strategies Inc (Derivatives) Hyperliquid Strategies Inc (Derivatives) PURRUS$6,47-5,69%-1,47%---
7802Fluence Energy, Inc. Class A Common Stock (Derivatives) Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNCUS$14,49-1,12%1,39%---
7803Corning Inc (Derivatives) Corning Inc (Derivatives) GLWUS$156,240,50%0,50%---
7804JPmorgan Chase & Co (Derivatives) JPmorgan Chase & Co (Derivatives) JPMUS$349,290,17%1,94%---
7805Visa Inc (Derivatives) Visa Inc (Derivatives) VUS$351,23-0,62%-3,56%---
7806Walmart Inc (Derivatives) Walmart Inc (Derivatives) WMTUS$108,10-1,24%-6,31%---
7807Berkshire Hathaway Inc Class B (Derivatives) Berkshire Hathaway Inc Class B (Derivatives) BRKBUS$489,840,30%-0,57%---
7808DollarCoin (dollarcoin.org) DollarCoin (dollarcoin.org) USDRUS$0,99920,00%0,02%---
7809Nebius Group NV (Derivatives) Nebius Group NV (Derivatives) NBISUS$219,45-2,92%30,97%---
7810WORLD CUP 2026 (worldcupcoin.vip) WORLD CUP 2026 (worldcupcoin.vip) WORLDCUP26--33,11%-87,34%---
7811JAM Coin JAM Coin JAMUS$0,007277-4,63%-18,33%---
7812Eagle Fun (eagleworld.fun) Eagle Fun (eagleworld.fun) EFUNUS$0,00001231-2,55%-4,89%---
7813Arcane Arcane ARCANEUS$0,01042-1,17%-4,79%---
7814Trivest USDI Trivest USDI USDIUS$0,999835,00%0,01%---
7815GE Vernova Inc (Derivatives) GE Vernova Inc (Derivatives) GEVUS$1.029,962,61%0,31%---
7816Build4 Build4 B4US$0,00003391-3,15%-12,68%---
7817Ark Protocol (ark.win) Ark Protocol (ark.win) ARKUS$0,5140-2,13%0,09%---
7818elizaOK elizaOK ELIZAOKUS$0,00008220-3,76%-12,41%---
7819iShares MSCI Taiwan ETF (Derivatives) iShares MSCI Taiwan ETF (Derivatives) EWTUS$99,42-2,38%-0,85%---
7820小蝌蚪 小蝌蚪 小蝌蚪US$0,005924-8,33%-6,38%---
7821Futu Holdings (Derivatives) Futu Holdings (Derivatives) FUTUUS$99,38-5,70%2,20%---
7822MARA tokenized stock (xStock) MARA tokenized stock (xStock) MARAXUS$11,860,00%0,00%---
7823Core Scientific tokenized stock(xStock) Core Scientific tokenized stock(xStock) CORZXUS$20,640,00%0,00%---
7824Riot Platforms tokenized stock(xStock) Riot Platforms tokenized stock(xStock) RIOTXUS$20,390,00%0,00%---
7825Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,98930,01%-0,02%---
7826Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$218,58-1,23%6,58%---
7827CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$183,56-2,73%-10,15%---
7828Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$112,32-0,95%14,33%---
7829Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,74-5,28%7,22%---
7830Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,63-11,89%-5,62%---
7831Fundrise Innovation Fund LLC tokenized stock(xStock) Fundrise Innovation Fund LLC tokenized stock(xStock) VCXXUS$60,890,00%0,00%---
7832Palo Alto Networks tokenized stock(xStock) Palo Alto Networks tokenized stock(xStock) PANWXUS$325,72-0,08%0,00%---
7833Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$574,322,70%3,00%---
7834Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$439,83-0,40%14,46%---
7835Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$304,541,07%4,33%---
7836Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$56,412,82%0,97%---
7837Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$48,10-0,08%-6,57%---
7838BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,57-3,92%-6,00%---
7839Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$9,273,30%10,88%---
7840Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,79-2,33%2,99%---
7841AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$59,11-5,07%9,22%---
7842ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$92,28-7,66%-10,25%---
7843Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$47,74-0,92%6,10%---
7844Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$32,854,41%-1,53%---
7845Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$212,61-2,95%-8,82%---
7846Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$156,79-4,52%-8,65%---
7847IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$40,72-3,30%17,95%---
7848Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,93-0,95%20,82%---
7849Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,00001888-0,59%24,61%-US$217,95-
7850TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$145,710,35%12,76%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan