Data Historis Harga Kripto 23/07/2026
Daftar harga kripto yang direkam pada tanggal 23/07/2026, mencakup 8.133 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Coinbase Wrapped XRP CBXRP | US$1,11 | -2,66% | 1,98% | US$113.935.983 | US$1.710.428 | 102.741.664 CBXRP |
| 8002 |  JPool Staked SOL (JSOL) JSOL | US$103,60 | -1,95% | 1,59% | US$106.193.999 | - | 1.025.001 JSOL |
| 8003 |  Aster asBNB asBNB | US$603,97 | -0,57% | -0,88% | US$105.319.811 | US$6.787,87 | 174.379 asBNB |
| 8004 |  Bybit Staked SOL BBSOL | US$88,05 | -2,64% | 0,96% | US$91.484.339 | US$1.660.727 | 1.039.026 BBSOL |
| 8005 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,04% | -0,20% | US$89.619.423 | - | 87.326.657 SUSD1+ |
| 8006 |  Renzo Restaked ETH EZETH | US$2.031,13 | -2,49% | 0,50% | US$87.620.819 | US$11.740,58 | 43.139 EZETH |
| 8007 |  BlazeStake Staked SOL BSOL | US$99,09 | -2,57% | 0,70% | US$68.101.336 | US$29.350,79 | 687.245 BSOL |
| 8008 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$65.012,59 | 0,00% | 0,00% | US$61.306.875 | US$89.602,54 | 943 VBWBTC |
| 8009 |  Staked USDT STUSDT | US$0,9936 | -0,50% | 0,16% | US$61.051.745 | - | 61.443.916 STUSDT |
| 8010 |  Wrapped Fantom WFTM | US$0,02423 | 0,00% | -3,66% | US$52.886.354 | - | 2.182.360.604 WFTM |
| 8011 |  pufETH PUFETH | US$2.028,53 | -2,41% | 0,16% | US$46.240.310 | US$1.983,62 | 22.795 PUFETH |
| 8012 |  Wrapped peaq WPEAQ | US$0,01864 | -4,34% | 5,31% | US$44.650.484 | - | 2.395.746.526 WPEAQ |
| 8013 |  Haedal Staked SUI HASUI | US$0,8032 | -2,37% | 0,79% | US$43.702.275 | US$60.643,42 | 54.407.011 HASUI |
| 8014 |  Venus USDC vUSDC | US$0,02656 | 0,00% | 0,07% | US$42.636.250 | - | 1.604.988.776 vUSDC |
| 8015 |  Wrapped CRO WCRO | US$0,05765 | -0,12% | -6,12% | US$40.962.497 | US$11.464,03 | 710.592.088 WCRO |
| 8016 |  Venus ETH vETH | US$39,44 | -2,97% | 0,69% | US$38.638.264 | US$38.638.264 | 979.765 vETH |
| 8017 |  Mantle Restaked Ether CMETH | US$2.055,96 | -3,63% | 0,26% | US$34.438.158 | US$7,01 | 16.750 CMETH |
| 8018 |  Staked Frax USD SFRXUSD | US$1,20 | -0,02% | 0,08% | US$30.268.526 | US$139.368 | 25.166.359 SFRXUSD |
| 8019 |  Volo Staked SUI VSUI | US$0,7932 | -2,48% | 0,86% | US$26.644.433 | US$27.725,31 | 33.591.679 VSUI |
| 8020 |  swETH SWETH | US$2.116,96 | -2,68% | -0,21% | US$25.726.552 | - | 12.153 SWETH |
| 8021 |  Restaked Swell Ethereum RSWETH | US$2.000,24 | -2,72% | -0,13% | US$23.241.342 | - | 11.619 RSWETH |
| 8022 |  Crypto.com Staked ETH CDCETH | US$2.013,78 | -2,51% | 1,10% | US$22.997.382 | US$2.293,83 | 11.420 CDCETH |
| 8023 |  DeFi Pulse Index DPI | US$40,73 | -3,25% | 2,19% | US$22.766.801 | - | 558.983 DPI |
| 8024 |  Wrapped TAO WTAO | US$191,52 | -2,36% | 0,46% | US$22.089.205 | US$111.435 | 115.338 WTAO |
| 8025 |  Wrapped NXM WNXM | US$50,12 | 18,01% | 0,97% | US$20.796.221 | - | 414.940 WNXM |
| 8026 |  Wrapped Rootstock Bitcoin WrBTC | US$64.435,48 | -1,54% | -0,02% | US$20.051.802 | US$8.734,75 | 311 WrBTC |
| 8027 |  Universal ETH UNIETH | US$2.169,03 | -0,28% | 0,35% | US$19.632.474 | - | 9.051 UNIETH |
| 8028 |  OKX Wrapped BTC XBTC | US$66.005,13 | 0,00% | 3,63% | US$19.342.801 | - | 293 XBTC |
| 8029 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | 0,02% | US$19.092.399 | US$8.442,46 | 17.285.270 SCRVUSD |
| 8030 |  Tether Avalanche Bridged USDT.e | US$0,9990 | 0,00% | 0,18% | US$18.300.625 | US$36.882,42 | 18.318.941 USDT.e |
| 8031 |  OKX Wrapped ETH XETH | US$1.888,03 | -2,22% | 1,51% | US$17.729.062 | - | 9.390 XETH |
| 8032 |  Wrapped Matic WMATIC | US$0,07620 | -3,78% | -6,72% | US$17.462.594 | US$690.646 | 229.165.781 WMATIC |
| 8033 |  ether.fi Staked BTC EBTC | US$65.260,47 | -1,18% | 0,67% | US$16.914.145 | - | 259 EBTC |
| 8034 |  Chain-key Bitcoin CKBTC | US$65.324,24 | -2,40% | 1,74% | US$16.531.606 | US$6.587,73 | 253 CKBTC |
| 8035 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,04% | 0,07% | US$16.127.490 | - | 15.296.386 CUSDO |
| 8036 |  Ankr Staked ETH ankrETH | US$2.292,58 | -3,18% | 0,28% | US$16.076.422 | - | 7.012 ankrETH |
| 8037 |  Wrapped HBAR WHBAR | US$0,07291 | 0,16% | 9,47% | US$14.236.995 | - | 195.268.246 WHBAR |
| 8038 |  Amnis Staked Aptos coin STAPT | US$0,7444 | 0,21% | 1,17% | US$13.713.123 | US$7,54 | 18.422.871 STAPT |
| 8039 |  Huobi BTC HBTC | US$9.131,33 | -14,45% | -84,72% | US$13.319.057 | - | 1.459 HBTC |
| 8040 |  Wrapped Bera WBERA | US$0,1871 | -0,61% | 1,78% | US$12.975.169 | US$25.427,42 | 69.341.159 WBERA |
| 8041 |  Bitget SOL Staking BGSOL | US$88,23 | -2,61% | 0,79% | US$11.108.258 | US$38.746,39 | 125.898 BGSOL |
| 8042 |  Coinbase Wrapped ADA CBADA | US$0,1691 | -2,75% | 4,96% | US$9.183.761 | US$92.560,18 | 54.306.419 CBADA |
| 8043 |  Solayer SOL sSOL | US$88,10 | -2,64% | 0,08% | US$8.549.822 | US$8.485,51 | 97.052 sSOL |
| 8044 |  Wrapped Apertum WAPTM | US$0,1593 | 0,50% | -2,93% | US$7.937.489 | - | 49.827.300 WAPTM |
| 8045 |  Coinbase Wrapped DOGE CBDOGE | US$0,06938 | -4,57% | -4,31% | US$7.496.855 | US$30.018,25 | 108.061.779 CBDOGE |
| 8046 |  Osmosis allBTC allBTC | US$65.021,94 | -0,99% | 2,00% | US$7.347.479 | US$276.973 | 113 allBTC |
| 8047 |  Wrapped Mantle WMNT | US$0,4074 | -2,97% | -7,65% | US$6.443.759 | US$295,84 | 15.817.343 WMNT |
| 8048 |  Wrapped QUIL WQUIL | US$0,006977 | -9,82% | -38,39% | US$6.294.924 | US$20.034,34 | 902.285.400 WQUIL |
| 8049 |  CoinMarketCap 20 Index DTF CMC20 | US$131,50 | -1,62% | 1,26% | US$6.211.446 | US$1.833.714 | 47.234 CMC20 |
| 8050 |  renBTC RENBTC | US$18.725,64 | -3,78% | 41,16% | US$6.177.463 | US$20,86 | 330 RENBTC |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.