Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.377 Triliun Volume 24j: Rp 1.237 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 25/07/2026

Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601Coinneckt+ Coinneckt+ CNKT+US$0,0003034-2,54%-13,52%---
7602Redemption Arc Redemption Arc ARCUS$0,000002910-2,36%0,12%---
7603Pikachu (pikachuethog.fun) Pikachu (pikachuethog.fun) PIKACHU--0,29%-9,56%---
7604Crypstocks AI Crypstocks AI MVPUS$0,00012360,67%-1,39%---
7605分红狗头 分红狗头 分红狗头US$0,000015510,00%-4,84%---
7606Xoge Xoge XOGE-2,54%1,95%---
7607Dadacoin Dadacoin DADA--0,66%-4,42%---
7608EICOIN EICOIN EICOINUS$0,0016910,26%-1,52%---
7609Biokript (New) Biokript (New) BIOKUS$0,0000053800,00%2,47%---
7610Monero AI Monero AI XMRUS$0,0003720-2,69%19,49%---
7611X Meme Dog X Meme Dog KABOSU-0,37%-0,26%---
7612Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.590,70-0,09%-0,59%---
7613Dumb Money Dumb Money DMUS$0,0000063300,00%-17,47%---
7614Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,89-0,61%0,66%---
7615Copper (Derivatives) Copper (Derivatives) XCUUS$6,34-0,24%1,52%---
7616Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.284,920,65%-0,69%---
7617Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$932,852,51%11,20%---
7618Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$319,520,14%-7,58%---
7619Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$232,120,26%-6,12%---
7620Intel Corp (Derivatives) Intel Corp (Derivatives) INTCUS$93,231,87%0,51%---
7621MicroStrategy Inc (Derivatives) MicroStrategy Inc (Derivatives) MSTRUS$93,031,95%-2,76%---
7622Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.428,570,28%-0,13%---
7623Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$122,900,34%-6,87%---
7624Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$95,000,39%-4,64%---
7625Netflix (Derivatives) Netflix (Derivatives) NFLXUS$70,360,27%1,79%---
7626GOLD DOGE GOLD DOGE GOGE-30,45%-16,98%---
7627Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.246,45-0,05%-1,04%---
7628Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$116,031,05%-7,90%---
7629Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$158,550,52%0,17%---
7630OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.131,750,63%-4,37%---
7631Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$112,22-0,02%-3,04%---
7632Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$86,83-3,70%3,82%---
7633Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$529,771,72%8,06%---
7634Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$407,631,30%2,10%---
7635Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$332,19-0,36%-0,49%---
7636iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$291,500,08%-1,45%---
7637Microsoft Corporation (Derivatives) Microsoft Corporation (Derivatives) MSFTUS$382,980,37%-3,23%---
7638Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.538,411,17%-2,38%---
7639CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$72,770,97%-1,83%---
7640VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$567,891,45%3,09%---
7641Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,970,78%-8,47%---
7642SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.224,545,31%6,20%---
7643SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$111,66-1,66%-12,68%---
7644Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$172,404,88%4,22%---
7645State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$178,501,18%2,06%---
7646Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$930,48-0,39%-1,20%---
7647SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.442,420,72%7,38%---
7648Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.190,28-0,44%1,02%---
7649Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7650Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$36,220,03%-0,01%---

Tabel di atas menampilkan halaman 153 dari total 163 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan