Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 25/07/2026

Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$188,701,49%-10,06%---
7802CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$182,94-0,21%-7,35%---
7803Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$101,402,36%2,53%---
7804Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,272,27%3,00%---
7805Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$8,84-1,36%-13,46%---
7806Fundrise Innovation Fund LLC tokenized stock(xStock) Fundrise Innovation Fund LLC tokenized stock(xStock) VCXXUS$60,890,00%0,00%---
7807Palo Alto Networks tokenized stock(xStock) Palo Alto Networks tokenized stock(xStock) PANWXUS$323,59-0,01%-0,74%---
7808Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$542,210,95%4,47%---
7809Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$442,661,68%12,53%---
7810Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$295,571,53%2,72%---
7811Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$53,421,34%-2,63%---
7812Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$49,661,91%-0,87%---
7813BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,540,13%-1,55%---
7814Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,801,51%3,48%---
7815Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$12,94-0,56%-6,37%---
7816AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$57,031,50%-1,08%---
7817ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$97,64-0,20%-5,94%---
7818Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$47,28-0,58%5,05%---
7819Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,341,05%-6,19%---
7820Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$224,23-0,25%-5,43%---
7821Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$163,630,43%-5,14%---
7822IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$37,320,84%11,41%---
7823Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,80-0,42%21,61%---
7824Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000019013,18%12,74%---
7825JPY Coin (jpyc.co.jp) JPY Coin (jpyc.co.jp) JPYCUS$0,0061020,20%-0,66%---
7826TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$132,100,16%-1,44%---
7827Hbadger Hbadger HBADGUS$0,00001458-0,01%-12,01%---
7828Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$322,24-0,65%-9,95%---
7829Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$220,082,63%11,06%---
7830AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$46,76-0,69%4,58%---
7831DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,140,03%-5,35%---
7832FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000045751,18%1,78%---
7833SPACEX4200 SPACEX4200 SPCXUS$0,00015490,00%0,06%---
7834Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$387,27-0,62%4,42%---
7835Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$336,83-0,09%-2,94%---
7836ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,77-1,53%-3,12%---
7837Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$828,09-1,20%6,80%---
7838Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005190-2,64%-19,54%---
7839Real Brasilero Real Brasilero WBRLUS$0,19490,35%0,36%---
7840Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$191,000,33%-6,55%---
7841Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$463,14-0,16%1,80%---
7842[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7843BV-7X BV-7X BV7XUS$0,000006550-3,58%-8,71%---
7844Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$292,251,09%-4,37%---
7845POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$6,980,95%-4,34%---
7846BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,160,87%0,66%---
7847BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,87-0,50%-1,93%---
7848American Oil Asset Supply American Oil Asset Supply AOASUS$0,00001413-1,73%-39,55%---
7849Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$98,25-0,01%0,13%---
7850Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,45-0,03%-1,67%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan