Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  SK Hynix (Derivatives) SKHY | US$159,83 | 3,90% | 4,89% | - | - | - |
| 7902 |  GraniteShares 2x Long INTC Daily ETF (Derivatives) INTW | US$21,08 | 3,59% | -2,97% | - | - | - |
| 7903 |  Tradr 2X Long SNDK Daily ETF (Derivatives) SNXX | US$14,48 | 1,18% | 13,04% | - | - | - |
| 7904 |  State Street SPDR S&P Biotech ETF (Derivatives) XBI | US$150,42 | -0,27% | -3,28% | - | - | - |
| 7905 |  CEA Industries Inc (Derivatives) BNC | US$2,82 | -0,60% | -0,86% | - | - | - |
| 7906 |  Forward Industries Inc (Derivatives) FWDI | US$3,94 | -2,36% | -6,42% | - | - | - |
| 7907 |  Rob (robthearcher.com) ROB | US$0,0001300 | -14,65% | -65,04% | - | - | - |
| 7908 |  88 KEY 88KEY | US$1,04 | 0,00% | 0,35% | - | - | - |
| 7909 |  BitradeX Capital BXC | US$2,07 | -3,72% | 3,67% | - | - | - |
| 7910 |  Snowflake Inc (Derivatives) SNOW | US$270,65 | 1,13% | 1,81% | - | - | - |
| 7911 |  KharYsma Coins KHACN | US$549,52 | 0,01% | -0,02% | - | - | - |
| 7912 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,13 | -0,65% | -15,07% | - | - | - |
| 7913 |  Pear Protocol PEAR | US$0,01618 | -4,77% | -5,36% | - | - | - |
| 7914 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$49,99 | -2,93% | -9,03% | - | - | - |
| 7915 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$41,33 | -0,91% | 3,84% | - | - | - |
| 7916 |  Tencent Holdings (Derivatives) 0700 | US$435,59 | 1,40% | 0,00% | - | - | - |
| 7917 |  Little John LJOHN | US$0,004187 | 0,00% | 20,68% | - | - | - |
| 7918 |  Kotai (kotaiproject.io) KTI | US$0,00004391 | 1,68% | 1,45% | - | - | - |
| 7919 |  Peeps (peeps.wtf) PEEPS | US$0,0005464 | 27,56% | -0,13% | - | - | - |
| 7920 |  SoFi Technologies Inc (Derivatives) SOFI | US$16,57 | 0,75% | 0,00% | - | - | - |
| 7921 |  The Bitcoin Bull DAVINCI | US$0,0000009900 | -67,03% | 0,00% | - | - | - |
| 7922 |  Xiaomi (Derivatives) XIAOMI | US$3,40 | -0,07% | 0,00% | - | - | - |
| 7923 |  BabyOddHanc BABYHANC | US$0,00000001000 | -6,79% | 0,00% | - | - | - |
| 7924 |  Valtherix AI VLTX | US$0,006551 | 385,18% | 0,00% | - | - | - |
| 7925 |  Crynux (crynux.io) CNX | US$0,001610 | 3,55% | -17,01% | - | - | - |
| 7926 |  Lido Staked ETH stETH | US$1.872,74 | 0,72% | 0,63% | US$17.486.516.249 | US$1.793.376 | 9.337.411 stETH |
| 7927 |  USDS USDS | US$1,0000 | 0,00% | 0,00% | US$9.855.751.173 | US$60.932.781 | 9.855.978.887 USDS |
| 7928 |  Lido wstETH WSTETH | US$2.320,59 | 0,76% | 0,91% | US$8.635.460.529 | US$668.091 | 3.721.232 WSTETH |
| 7929 |  Wrapped Bitcoin WBTC | US$64.271,12 | 0,33% | -0,69% | US$7.487.534.120 | US$33.824.673 | 116.499 WBTC |
| 7930 |  Wrapped Beacon ETH WBETH | US$2.064,45 | 0,71% | 0,61% | US$6.948.575.478 | US$1.368.466 | 3.365.816 WBETH |
| 7931 |  WETH WETH | US$1.872,88 | 0,74% | 0,67% | US$6.321.581.520 | US$354.508.829 | 3.375.318 WETH |
| 7932 |  Coinbase Wrapped BTC CBBTC | US$64.318,55 | 0,34% | -0,66% | US$5.901.555.329 | US$152.809.341 | 91.755 CBBTC |
| 7933 |  Bitcoin BEP2 BTCB | US$64.278,44 | 0,28% | -0,78% | US$4.191.997.520 | US$13.760.536 | 65.216 BTCB |
| 7934 |  USDT0 USDT0 | US$0,9992 | 0,00% | 0,01% | US$4.061.251.810 | US$1.928.078 | 4.064.676.256 USDT0 |
| 7935 |  Aave Ethereum WETH AETHWETH | US$1.872,56 | 0,64% | 0,64% | US$3.948.178.054 | US$580.370 | 2.108.438 AETHWETH |
| 7936 |  Wrapped eETH weETH | US$2.059,71 | 0,73% | 0,66% | US$3.460.898.152 | US$41.939,04 | 1.680.287 weETH |
| 7937 |  Aave Ethereum USDT AETHUSDT | US$0,9993 | 0,00% | -0,01% | US$2.952.950.448 | US$6.213.148 | 2.955.023.893 AETHUSDT |
| 7938 |  syrupUSDC syrupUSDC | US$1,18 | 0,01% | 0,10% | US$1.581.888.807 | US$491.354 | 1.346.218.728 syrupUSDC |
| 7939 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,07% | US$1.536.432.144 | US$2.996.269 | 1.238.698.978 sUSDe |
| 7940 |  Wrapped TRON WTRX | US$0,3306 | -0,29% | 1,51% | US$1.377.303.020 | US$485.794 | 4.165.628.123 WTRX |
| 7941 |  BFUSD BFUSD | US$0,9986 | 0,02% | 0,02% | US$1.219.908.292 | US$1.715.338 | 1.221.617.350 BFUSD |
| 7942 |  USD Coin Bridged USDC.e | US$0,9998 | -0,01% | 0,04% | US$1.147.852.390 | US$13.329.848 | 1.148.085.849 USDC.e |
| 7943 |  Bitcoin TRC20 BTCT | US$64.653,01 | 0,51% | -0,49% | US$1.134.360.531 | - | 17.545 BTCT |
| 7944 |  Wrapped BNB WBNB | US$568,70 | 0,78% | -0,25% | US$900.179.321 | US$132.063.442 | 1.582.885 WBNB |
| 7945 |  Kelp DAO Restaked ETH RSETH | US$2.005,58 | 0,29% | 0,57% | US$895.480.812 | - | 446.494 RSETH |
| 7946 |  Kinetiq Staked HYPE KHYPE | US$59,29 | 1,14% | -3,71% | US$817.685.078 | US$5.645,22 | 13.791.629 KHYPE |
| 7947 |  Lombard Staked BTC LBTC | US$64.654,58 | 0,46% | 0,62% | US$761.906.288 | US$582.303 | 11.784 LBTC |
| 7948 |  Binance Staked SOL BNSOL | US$83,61 | 1,03% | -1,26% | US$760.192.668 | US$134.865 | 9.091.936 BNSOL |
| 7949 |  Jito Staked SOL JITOSOL | US$96,05 | 0,73% | -1,35% | US$755.712.792 | US$3.146.870 | 7.867.501 JITOSOL |
| 7950 |  Rocket Pool ETH RETH | US$2.183,49 | 0,61% | 0,86% | US$707.714.141 | US$19.010,64 | 324.120 RETH |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.