Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  Venus USDC vUSDC | US$0,02657 | 0,01% | 0,06% | US$42.652.239 | - | 1.605.300.099 vUSDC |
| 8002 |  Haedal Staked SUI HASUI | US$0,7672 | 0,07% | -4,21% | US$41.741.535 | US$55.361,83 | 54.407.011 HASUI |
| 8003 |  Wrapped CRO WCRO | US$0,05700 | 0,00% | -4,29% | US$40.508.959 | - | 710.707.744 WCRO |
| 8004 |  Venus ETH vETH | US$39,38 | 0,71% | 0,65% | US$38.590.780 | US$38.590.780 | 980.061 vETH |
| 8005 |  Mantle Restaked Ether CMETH | US$2.040,72 | -0,65% | 23,04% | US$32.165.831 | US$0,7000 | 15.762 CMETH |
| 8006 |  Staked Frax USD SFRXUSD | US$1,20 | 0,00% | 0,08% | US$30.254.197 | - | 25.149.620 SFRXUSD |
| 8007 |  swETH SWETH | US$2.105,69 | 0,73% | 0,85% | US$25.528.566 | US$12.971,08 | 12.124 SWETH |
| 8008 |  Volo Staked SUI VSUI | US$0,7572 | 0,07% | -4,24% | US$25.436.705 | US$26.447,91 | 33.591.679 VSUI |
| 8009 |  Restaked Swell Ethereum RSWETH | US$1.998,47 | 0,36% | 2,88% | US$23.204.293 | US$7.291,60 | 11.611 RSWETH |
| 8010 |  Crypto.com Staked ETH CDCETH | US$2.002,50 | 0,38% | 1,02% | US$22.868.591 | US$5.856,73 | 11.420 CDCETH |
| 8011 |  DeFi Pulse Index DPI | US$39,97 | 0,07% | 0,16% | US$22.343.840 | - | 558.983 DPI |
| 8012 |  Wrapped TAO WTAO | US$191,28 | 0,16% | -2,50% | US$22.184.338 | US$3.696,61 | 115.978 WTAO |
| 8013 |  Wrapped NXM WNXM | US$49,84 | 0,60% | 0,74% | US$20.616.486 | - | 413.612 WNXM |
| 8014 |  Wrapped Rootstock Bitcoin WrBTC | US$63.948,28 | 0,68% | -0,05% | US$19.900.188 | US$4.804,64 | 311 WrBTC |
| 8015 |  OKX Wrapped BTC XBTC | US$66.005,13 | 0,00% | 2,15% | US$19.342.801 | - | 293 XBTC |
| 8016 |  Savings crvUSD SCRVUSD | US$1,10 | 0,01% | 0,00% | US$19.235.435 | - | 17.415.329 SCRVUSD |
| 8017 |  Universal ETH UNIETH | US$2.107,68 | -2,83% | 0,91% | US$19.077.137 | - | 9.051 UNIETH |
| 8018 |  OKX Wrapped ETH XETH | US$1.888,03 | 0,00% | 1,64% | US$18.715.707 | - | 9.913 XETH |
| 8019 |  Tether Avalanche Bridged USDT.e | US$0,9987 | 0,13% | 0,21% | US$18.295.692 | US$46.899,49 | 18.318.941 USDT.e |
| 8020 |  Wrapped Matic WMATIC | US$0,07669 | 0,09% | -5,33% | US$18.174.651 | US$384.126 | 236.990.347 WMATIC |
| 8021 |  ether.fi Staked BTC EBTC | US$64.296,40 | -0,10% | -0,19% | US$16.654.978 | - | 259 EBTC |
| 8022 |  Chain-key Bitcoin CKBTC | US$65.069,70 | 0,49% | 1,76% | US$16.467.188 | US$7.208,82 | 253 CKBTC |
| 8023 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,31% | 0,07% | US$16.128.073 | - | 15.296.386 CUSDO |
| 8024 |  Ankr Staked ETH ankrETH | US$2.277,50 | 0,83% | -0,38% | US$15.970.679 | - | 7.012 ankrETH |
| 8025 |  Wrapped HBAR WHBAR | US$0,07291 | 0,00% | 9,08% | US$14.189.544 | - | 194.617.428 WHBAR |
| 8026 |  Amnis Staked Aptos coin STAPT | US$0,7386 | 1,85% | 1,34% | US$13.606.732 | - | 18.422.871 STAPT |
| 8027 |  Wrapped Bera WBERA | US$0,1902 | 0,00% | 3,82% | US$13.259.388 | - | 69.718.413 WBERA |
| 8028 |  Bitget SOL Staking BGSOL | US$86,64 | 0,81% | -1,28% | US$10.908.182 | US$27.099,46 | 125.898 BGSOL |
| 8029 |  Coinbase Wrapped ADA CBADA | US$0,1645 | 0,19% | -1,21% | US$8.930.790 | US$134.813 | 54.306.419 CBADA |
| 8030 |  Huobi BTC HBTC | US$5.862,72 | -21,34% | -90,17% | US$8.551.429 | US$2.923,36 | 1.459 HBTC |
| 8031 |  Solayer SOL sSOL | US$86,32 | 0,88% | -1,25% | US$8.377.605 | - | 97.049 sSOL |
| 8032 |  Coinbase Wrapped DOGE CBDOGE | US$0,07170 | 3,00% | -0,71% | US$8.359.509 | US$46.399,48 | 116.586.493 CBDOGE |
| 8033 |  Wrapped Apertum WAPTM | US$0,1593 | 0,00% | 2,18% | US$7.981.356 | - | 50.102.673 WAPTM |
| 8034 |  Wrapped QUIL WQUIL | US$0,008206 | 9,04% | 2,87% | US$7.403.927 | US$9.196,36 | 902.285.400 WQUIL |
| 8035 |  Osmosis allBTC allBTC | US$63.555,26 | -0,98% | -2,07% | US$7.181.744 | US$98.549,27 | 113 allBTC |
| 8036 |  Wrapped Mantle WMNT | US$0,4124 | 0,95% | -1,44% | US$6.450.981 | US$20.949,22 | 15.642.078 WMNT |
| 8037 |  CoinMarketCap 20 Index DTF CMC20 | US$130,02 | 0,38% | -0,36% | US$6.138.488 | US$612.599 | 47.213 CMC20 |
| 8038 |  renBTC RENBTC | US$18.358,06 | 0,02% | -4,25% | US$6.056.199 | US$12,37 | 330 RENBTC |
| 8039 |  Bridged USDC USDbC | US$1,00 | 0,00% | 0,04% | US$5.753.525 | US$73.172,76 | 5.753.286 USDbC |
| 8040 |  Wrapped FRAX WFRAX | US$0,2721 | -0,90% | 1,50% | US$5.027.464 | US$32.099,79 | 18.475.720 WFRAX |
| 8041 |  Bridged USDT USDT | US$0,9891 | 0,00% | 0,71% | US$4.808.266 | - | 4.861.270 USDT |
| 8042 |  bemo staked TON stTON | US$1,71 | 2,00% | 1,98% | US$4.537.365 | - | 2.655.657 stTON |
| 8043 |  TON Bridged USDT JUSDT | US$0,9994 | 0,23% | -0,47% | US$4.073.730 | US$525,58 | 4.076.218 JUSDT |
| 8044 |  Wrapped Sonic WS | US$0,02345 | 0,33% | -3,40% | US$3.991.297 | US$119.067 | 170.198.560 WS |
| 8045 |  Coinbase Wrapped LTC CBLTC | US$46,63 | 0,70% | -0,65% | US$3.796.248 | US$16.604,05 | 81.416 CBLTC |
| 8046 |  Wrapped Sei WSEI | US$0,04473 | 1,15% | -4,53% | US$3.709.857 | - | 82.947.452 WSEI |
| 8047 |  Lido Staked SOL stSOL | US$90,63 | 0,44% | -1,46% | US$3.656.194 | US$9.806,42 | 40.343 stSOL |
| 8048 |  Wrapped OKB WOKB | US$82,05 | 0,00% | 0,79% | US$3.572.604 | - | 43.541 WOKB |
| 8049 |  USDCx (Canton) USDCX | US$0,9998 | 0,00% | 0,02% | US$3.483.827 | US$47.101.195 | 3.484.508 USDCX |
| 8050 |  Aster asUSDF asUSDF | US$1,06 | -0,17% | -0,22% | US$3.461.884 | - | 3.268.200 asUSDF |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.