Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.295 Triliun Volume 24j: Rp 1.246 Triliun Dominasi: BTC: 59,9%, ETH: 10,3%

Data Historis Harga Kripto 25/07/2026

Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$160,260,75%10,33%---
7852Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$306,530,62%-1,32%---
7853KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$211,820,28%0,50%---
7854Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$30,842,60%27,80%---
7855Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$18,785,91%3,62%---
7856Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,120,06%1,23%---
7857Sbarter Sbarter SBTUS$0,014140,08%0,70%---
7858Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$86,80-0,12%1,80%---
7859GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$22,732,95%9,42%---
7860ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$65,081,99%-2,58%---
7861ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$44,07-1,77%1,61%---
7862SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$33,400,03%-5,92%---
7863American Account Trust Fund American Account Trust Fund AATFUS$0,00001516-2,23%-57,46%---
7864Greatest Token Alive Greatest Token Alive GTAUS$0,00001390-4,16%-5,95%---
7865Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,040,24%-8,00%---
7866Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$232,45-0,26%1,66%---
7867Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$330,330,89%-1,27%---
7868RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$25,07-1,69%-16,11%---
7869Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000084800,00%-5,18%---
7870AssetFunds AssetFunds ASSETFUNDSUS$0,0001326-4,01%-4,14%---
7871Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$31,944,54%19,80%---
7872Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$12,655,61%5,55%---
7873Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$34,672,77%8,14%---
7874KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$24,70-2,61%-1,59%---
7875Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$235,840,99%-0,17%---
7876Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$351,020,56%8,77%---
7877Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$118,43-1,02%-0,61%---
7878Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$281,390,73%0,72%---
7879Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$880,88-0,36%1,74%---
7880ALOMOLA ALOMOLA USGNAAUS$0,99630,00%-0,11%---
7881Circle Internet Group Tokenized Stock (Robinhood) Circle Internet Group Tokenized Stock (Robinhood) CRCLUS$67,4611,81%0,00%---
7882AST SpaceMobile Tokenized Stock (Robinhood) AST SpaceMobile Tokenized Stock (Robinhood) ASTSUS$56,30-4,00%0,00%---
7883USA Rare Earth Tokenized Stock (Robinhood) USA Rare Earth Tokenized Stock (Robinhood) USARUS$3,220,00%0,00%---
7884Alibaba Tokenized Stock (Robinhood) Alibaba Tokenized Stock (Robinhood) BABAUS$137,9927,28%0,00%---
7885Dell Tokenized Stock (Robinhood) Dell Tokenized Stock (Robinhood) DELLUS$496,7413,73%22,87%---
7886Lumentum Tokenized Stock (Robinhood) Lumentum Tokenized Stock (Robinhood) LITEUS$785,392,00%0,00%---
7887Applied Materials Tokenized Stock (Robinhood) Applied Materials Tokenized Stock (Robinhood) AMATUS$579,560,00%-7,63%---
7888Bloom Energy Tokenized Stock (Robinhood) Bloom Energy Tokenized Stock (Robinhood) BEUS$188,040,00%0,00%---
7889TSMC Tokenized Stock (Robinhood) TSMC Tokenized Stock (Robinhood) TSMUS$410,40-0,27%0,00%-US$5,77-
7890MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$72,44-14,73%0,00%---
7891Oracle Tokenized Stock (Robinhood) Oracle Tokenized Stock (Robinhood) ORCLUS$112,17-1,58%-8,10%---
7892Super Micro Computer Tokenized Stock (Robinhood) Super Micro Computer Tokenized Stock (Robinhood) SMCIUS$30,340,00%0,00%---
7893Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,580,77%9,15%---
7894Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$268,76-1,03%2,79%---
7895Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$27,53-1,33%-5,36%---
7896SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$63,27-1,89%0,21%---
7897Savings USDD Savings USDD SUSDDUS$1,060,27%0,07%---
7898The America Only Token The America Only Token TAOTUS$0,16540,42%12,02%---
7899Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$266,781,53%5,91%---
7900Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$52,69-2,51%-12,99%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan