Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Meta Platforms Inc (Derivatives) META | US$599,52 | 0,82% | -6,26% | - | - | - |
| 7652 |  USA Rare Earth Inc (Derivatives) USAR | US$14,34 | 0,71% | -8,84% | - | - | - |
| 7653 |  United States Oil Fund LP (Derivatives) USO | US$136,85 | -0,64% | 10,93% | - | - | - |
| 7654 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$49,71 | -0,83% | 2,44% | - | - | - |
| 7655 |  QQQ (Derivatives) QQQ | US$688,05 | 0,61% | -0,80% | - | - | - |
| 7656 |  Copper Doge COGE | - | -0,30% | -15,79% | - | - | - |
| 7657 |  moltbook MOLTBOOK | - | -32,39% | -34,78% | - | - | - |
| 7658 |  DankDoge AI Agent DANKDOGEAI | - | -3,07% | -8,31% | - | - | - |
| 7659 |  X (XCOIN_CTO) X | - | -1,09% | -0,81% | - | - | - |
| 7660 |  U.S Critical Mineral Reserve CMR | US$0,000002480 | 0,00% | -6,92% | - | - | - |
| 7661 |  Space SPC | US$0,0008977 | 1,97% | -8,12% | - | - | - |
| 7662 |  AMARA AMARA | US$0,000007950 | -1,68% | -16,88% | - | - | - |
| 7663 |  Hyundai Motor Co (Derivatives) 005380 | US$280,22 | 1,79% | 3,13% | - | - | - |
| 7664 |  Bitcoin Gold AI BTC | US$0,0001834 | -4,64% | -9,25% | - | - | - |
| 7665 |  Altura AVLT | US$1,03 | 0,00% | 12,85% | - | - | - |
| 7666 |  Victorum (VicPayments) VICPAY | US$0,03006 | 0,54% | -30,92% | - | - | - |
| 7667 |  Punch Monkey PUNCH | US$0,0008057 | 4,22% | 16,10% | - | - | - |
| 7668 |  ピータさん PETAH | US$0,000007190 | -0,06% | -2,72% | - | - | - |
| 7669 |  Xitcoin $XTC | US$0,0001914 | 0,00% | -2,73% | - | - | - |
| 7670 |  Kimchi Coin KIMCHI | - | 1,33% | -11,00% | - | - | - |
| 7671 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$599,71 | 0,01% | -6,49% | - | - | - |
| 7672 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$393,86 | 0,00% | -1,39% | - | - | - |
| 7673 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$371,58 | 0,00% | -7,35% | - | - | - |
| 7674 |  Amazon Tokenized Stock (Hyperliquid) AMZN | US$230,74 | 0,04% | -6,04% | - | - | - |
| 7675 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$323,93 | 0,00% | -6,17% | - | - | - |
| 7676 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$689,55 | 0,01% | -1,56% | - | - | - |
| 7677 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$94,92 | -0,50% | -6,92% | - | - | - |
| 7678 |  Applovin (Derivatives) APP | US$394,74 | 0,97% | -7,37% | - | - | - |
| 7679 |  UnitedHealth Group (Derivatives) UNH | US$419,67 | -0,04% | -1,51% | - | - | - |
| 7680 |  Cisco Systems (Derivatives) CSCO | US$113,82 | 0,08% | 2,08% | - | - | - |
| 7681 |  Reddit (Derivatives) RDDT | US$167,91 | -0,16% | -6,05% | - | - | - |
| 7682 |  IBM (Derivatives) IBM | US$213,97 | 0,00% | 0,76% | - | - | - |
| 7683 |  gork (gork.world) GORK | - | -1,72% | -13,69% | - | - | - |
| 7684 |  Mac mini (macminicoin) MACMINI | US$0,00002283 | 0,18% | -1,15% | - | - | - |
| 7685 |  GPStarter GPST | US$0,1892 | 0,26% | 0,86% | - | - | - |
| 7686 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$166,62 | 2,37% | 2,82% | - | - | - |
| 7687 |  AI Binance AIBINANCE | - | 35,75% | -32,70% | - | - | - |
| 7688 |  Paradex DIME | US$0,01093 | -0,11% | -21,78% | - | - | - |
| 7689 |  Paragon Chain XPGN | US$0,2132 | 0,37% | -0,31% | - | - | - |
| 7690 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000001370 | 0,00% | -1,06% | - | - | - |
| 7691 |  Precious Metals USD PMUSD | US$0,6228 | -8,18% | -11,72% | - | - | - |
| 7692 |  Tencent AI TENCENTAI | - | 0,00% | 33,99% | - | - | - |
| 7693 |  Z Gen Coin ZGC | US$0,07655 | 0,47% | -1,88% | - | - | - |
| 7694 |  Global X Uranium ETF (Derivatives) URA | US$39,91 | 0,00% | 2,94% | - | - | - |
| 7695 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,87 | 0,00% | 0,61% | - | - | - |
| 7696 |  ASML Holding NV (Derivatives) ASML | US$1.762,83 | 0,37% | 1,75% | - | - | - |
| 7697 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$91,85 | 0,45% | 1,33% | - | - | - |
| 7698 |  Binance AI BINANCEAI | - | -5,04% | -26,59% | - | - | - |
| 7699 |  Veltrixa VELT | US$0,0007786 | -0,35% | -7,91% | - | - | - |
| 7700 |  CZ AI (czai.club) CZAI | - | 0,00% | 18,76% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.