Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  PayPay Corp (Derivatives) PAYP | US$15,18 | -1,89% | -2,33% | - | - | - |
| 7702 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7703 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$741,15 | 0,30% | -0,17% | - | - | - |
| 7704 |  YFSX Token YFSX | US$937,23 | 0,20% | 0,20% | - | - | - |
| 7705 |  Brent Oil (Derivatives) BZ | US$89,68 | -2,95% | 1,47% | - | - | - |
| 7706 |  VIN VIN | US$0,7466 | 0,12% | -1,90% | - | - | - |
| 7707 |  Binance Ai Pro BINANCEAIPRO | - | 15,32% | 34,52% | - | - | - |
| 7708 |  Centric Swap (new) CNS | US$0,003434 | 2,01% | -1,25% | - | - | - |
| 7709 |  BTCR BTCR | US$4.056,72 | 0,30% | 19,62% | - | - | - |
| 7710 |  LOL (lolonbsc.xyz) LOL | - | 0,14% | -4,46% | - | - | - |
| 7711 |  SOFTWARE.AI SOFTWARE.AI | US$0,2906 | 0,00% | -0,13% | - | - | - |
| 7712 |  BLM coin BLM | US$0,00003958 | 0,61% | -1,82% | - | - | - |
| 7713 |  ROCKET ROCKET | - | 27,87% | 32,12% | - | - | - |
| 7714 |  OddHanc HANC | US$0,00000002000 | 18,32% | -4,79% | - | - | - |
| 7715 |  Brent Crude BRENT | US$0,0001674 | -16,78% | -4,79% | - | - | - |
| 7716 |  iShares Silver Trust (Derivatives) SLV | US$52,40 | -0,22% | 3,63% | - | - | - |
| 7717 |  iWorld Cruise IWC | US$1,63 | -1,92% | -5,64% | - | - | - |
| 7718 |  Nikkei 225 (Derivatives) NI225 | US$64.672,43 | 0,71% | -1,80% | - | - | - |
| 7719 |  KOSPI 200 Index (Derivatives) KS200 | US$1.048,26 | 1,91% | 0,81% | - | - | - |
| 7720 |  PDD Holdings Inc (Derivatives) PDD | US$82,73 | -0,01% | -1,41% | - | - | - |
| 7721 |  Crypto Deal Token CDT | US$0,05374 | -0,29% | 1,43% | - | - | - |
| 7722 |  Broadcom Inc (Derivatives) AVGO | US$386,10 | 1,22% | 4,57% | - | - | - |
| 7723 |  Allbirds Inc (Derivatives) BIRD | US$2,50 | 0,43% | -10,62% | - | - | - |
| 7724 |  Green Token XGT | US$129,64 | -16,23% | 9,53% | - | - | - |
| 7725 |  Bubble Protocol BPL | US$0,02741 | 0,00% | -0,53% | - | - | - |
| 7726 |  Rise coin RISE | US$0,0002752 | 0,00% | 11,54% | - | - | - |
| 7727 |  RISE NASA RISE | US$0,00000003000 | -0,36% | 6,66% | - | - | - |
| 7728 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 0,00% | -8,98% | - | - | - |
| 7729 |  Solvion SLVN | US$0,1366 | 0,00% | -89,98% | - | - | - |
| 7730 |  Skibidi Toilet SKIBIDI | US$0,00001194 | -0,78% | 8,32% | - | - | - |
| 7731 |  Wrapped Zera WZRA | US$0,04123 | -1,53% | -8,16% | - | - | - |
| 7732 |  The Dancing Squirrel BELKA | US$0,00002122 | 0,41% | -18,47% | - | - | - |
| 7733 |  Alien Asteroid AASTEROID | - | -2,82% | 49,83% | - | - | - |
| 7734 |  I AM OUT IMOUT | US$0,00006608 | 0,83% | -43,37% | - | - | - |
| 7735 |  GameStop Corp (Derivatives) GME | US$21,27 | 0,37% | -3,60% | - | - | - |
| 7736 |  Xiaomi Corp (Derivatives) 1810 | US$26,43 | 0,53% | 618,59% | - | - | - |
| 7737 |  Cerebras Systems (Derivatives) CBRS | US$200,23 | 1,16% | 18,88% | - | - | - |
| 7738 |  Qualcomm (Derivatives) QCOM | US$167,47 | 0,35% | -2,31% | - | - | - |
| 7739 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | 11,29% | 8,44% | - | - | - |
| 7740 |  America is Back (americaisback.vip) AIB | US$0,0001946 | 10,60% | -9,37% | - | - | - |
| 7741 |  Wadoozie WADZ | US$0,00008170 | -4,97% | -0,14% | - | - | - |
| 7742 |  Gnodi GNOD | US$0,01666 | -5,11% | 0,38% | - | - | - |
| 7743 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$59,47 | -0,44% | 2,22% | - | - | - |
| 7744 |  Lumentum Holdings (Derivatives) LITE | US$777,03 | 1,62% | 9,42% | - | - | - |
| 7745 |  Roundhill Memory ETF (Derivatives) DRAM | US$54,46 | 3,31% | 5,08% | - | - | - |
| 7746 |  Marvell Technology (Derivatives) MRVL | US$195,36 | 1,52% | 5,88% | - | - | - |
| 7747 |  Blackstone (Derivatives) BX | US$128,66 | -0,68% | 3,78% | - | - | - |
| 7748 |  Rocket Lab Corp (Derivatives) RKLB | US$64,09 | 0,86% | -6,31% | - | - | - |
| 7749 |  Ishares Msci Brazil ETF (Derivatives) EWZ | US$35,15 | -1,15% | -2,65% | - | - | - |
| 7750 |  Asteroid Floki ASTEROIDFLOKI | - | -14,20% | -34,53% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.