Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Axelar Wrapped USDC axlUSDC | US$0,9999 | 0,00% | -0,01% | US$3.159.037 | US$266.615 | 3.159.298 axlUSDC |
| 8052 |  Wrapped XDC WXDC | US$0,02815 | 0,00% | 0,28% | US$3.060.234 | - | 108.708.765 WXDC |
| 8053 |  Renzo Restaked SOL EZSOL | US$96,32 | 0,68% | -1,25% | US$2.732.796 | - | 28.371 EZSOL |
| 8054 |  OKX Wrapped SOL XSOL | US$75,90 | 0,00% | 0,80% | US$2.675.635 | - | 35.250 XSOL |
| 8055 |  Venus XVS vXVS | US$0,05797 | -2,38% | 1,47% | US$2.653.235 | - | 45.772.047 vXVS |
| 8056 |  Stride Staked ATOM stATOM | US$2,64 | -1,84% | -8,52% | US$2.602.897 | US$17.706,63 | 987.299 stATOM |
| 8057 |  Wrapped Ronin WRON | US$0,05166 | -0,43% | -5,69% | US$2.453.735 | US$17.098,61 | 47.493.493 WRON |
| 8058 |  Wrapped Bitcoin (Canton) CBTC | US$64.291,69 | 0,25% | -0,64% | US$2.432.371 | US$2.859.964 | 38 CBTC |
| 8059 |  Wrapped LUNA Classic WLUNC | US$0,000009530 | -0,63% | -4,17% | US$2.403.021 | - | 252.039.595.005 WLUNC |
| 8060 |  Wrapped IoTeX WIOTX | US$0,002342 | 0,00% | -20,31% | US$2.375.717 | - | 1.014.253.285 WIOTX |
| 8061 |  Magma GMON | US$0,02236 | -5,51% | -3,50% | US$2.148.461 | - | 96.104.363 GMON |
| 8062 |  Kelp DAO Wrapped rsETH WRSETH | US$1.950,77 | -0,82% | -0,71% | US$2.010.460 | - | 1.031 WRSETH |
| 8063 |  Wrapped Cardano WADA | US$0,1673 | 0,00% | 0,39% | US$1.898.768 | - | 11.352.016 WADA |
| 8064 |  Wrapped Everscale WEVER | US$0,003517 | -18,51% | -25,46% | US$1.430.857 | US$19.029,27 | 406.807.567 WEVER |
| 8065 |  King Protocol KING | US$209,83 | -1,51% | -6,71% | US$1.286.260 | - | 6.130 KING |
| 8066 |  Wrapped Near WNEAR | US$1,79 | -0,83% | -7,35% | US$1.281.193 | US$14.061.662 | 715.290 WNEAR |
| 8067 |  Coinbase Wrapped MEGA cbMEGA | US$0,04250 | -2,12% | -4,84% | US$1.099.971 | US$283.276 | 25.883.157 cbMEGA |
| 8068 |  Stride Staked TIA stTIA | US$0,3945 | 0,44% | -4,20% | US$1.035.911 | - | 2.625.934 stTIA |
| 8069 |  Chain-key Ethereum CKETH | US$1.867,22 | 0,32% | 0,31% | US$989.121 | US$576,95 | 530 CKETH |
| 8070 |  Wrapped Conflux WCFX | US$0,04650 | 0,00% | -0,07% | US$974.903 | - | 20.964.496 WCFX |
| 8071 |  Wrapped Somnia WSOMI | US$0,1002 | 0,00% | 0,75% | US$877.102 | - | 8.755.121 WSOMI |
| 8072 |  Wrapped EGLD WEGLD | US$2,85 | -1,94% | -12,21% | US$855.199 | US$171.680 | 300.000 WEGLD |
| 8073 |  OKX Staked SOL XOKSOL | US$79,67 | 0,00% | 3,67% | US$836.679 | - | 10.502 XOKSOL |
| 8074 |  Rip Strategies Hypurr Vault RHYPURR | US$2,64 | 0,00% | 3,07% | US$809.943 | - | 307.306 RHYPURR |
| 8075 |  Wrapped Ampleforth WAMPL | US$0,3977 | 0,46% | 0,47% | US$770.188 | - | 1.936.547 WAMPL |
| 8076 |  Lido Staked Matic stMATIC | US$0,08811 | 0,58% | -4,84% | US$748.150 | US$260,28 | 8.491.211 stMATIC |
| 8077 |  Wrapped POKT WPOKT | US$0,007404 | 2,07% | -7,58% | US$676.951 | - | 91.427.742 WPOKT |
| 8078 |  Singularity Finance SFI | US$0,004189 | -2,84% | 9,38% | US$651.331 | US$9.228,06 | 155.500.500 SFI |
| 8079 |  Wrapped KuCoin Token WKCS | US$6,70 | 0,00% | -0,88% | US$640.425 | - | 95.591 WKCS |
| 8080 |  Stride Staked OSMO stOSMO | US$0,04113 | -9,69% | -11,62% | US$637.662 | - | 15.505.444 stOSMO |
| 8081 |  Ankr Staked BNB ankrBNB | US$626,46 | 0,49% | -0,64% | US$636.227 | - | 1.016 ankrBNB |
| 8082 |  Wrapped Kava WKAVA | US$0,04544 | 0,00% | 1,79% | US$432.361 | - | 9.514.946 WKAVA |
| 8083 |  Edgevana Staked SOL EDGESOL | US$96,02 | 1,16% | -0,54% | US$313.053 | US$93,67 | 3.260 EDGESOL |
| 8084 |  GTETH GTETH | US$1.872,16 | 0,73% | 2,16% | US$299.153 | US$73.584,39 | 160 GTETH |
| 8085 |  Wrapped Krown WKROWN | US$0,0003051 | 0,00% | 3,81% | US$290.271 | - | 951.486.568 WKROWN |
| 8086 |  Wrapped Kaspa WKAS | US$0,002382 | 2,73% | 1,50% | US$283.613 | - | 119.071.765 WKAS |
| 8087 |  Wrapped WDOGE WWDOGE | US$0,05488 | -0,01% | -0,03% | US$278.515 | US$28.598,25 | 5.074.907 WWDOGE |
| 8088 |  Wrapped Core WCORE | US$0,02378 | 0,00% | 5,75% | US$257.937 | - | 10.847.217 WCORE |
| 8089 |  Wrapped Harmony WONE | US$0,001323 | 3,38% | 14,85% | US$219.433 | US$463,22 | 165.822.520 WONE |
| 8090 |  Wrapped Alvey Chain WALV | US$0,0004882 | 0,62% | -0,06% | US$156.225 | - | 320.000.000 WALV |
| 8091 |  Wrapped-Energi WNRG | US$0,008756 | 0,00% | -2,98% | US$127.750 | - | 14.590.835 WNRG |
| 8092 |  teleBTC TELEBTC | US$64.270,30 | 0,34% | 2,03% | US$110.026 | US$198.905 | 2 TELEBTC |
| 8093 |  Wrapped TFUEL WTFUEL | US$0,007937 | 2,05% | 4,67% | US$91.209 | - | 11.491.109 WTFUEL |
| 8094 |  Wrapped Shido WSHIDO | US$0,0001043 | 0,00% | 2,01% | US$90.054 | - | 863.079.140 WSHIDO |
| 8095 |  Stride Staked JUNO stJUNO | US$0,03065 | 1,09% | -5,96% | US$86.615 | - | 2.826.307 stJUNO |
| 8096 |  Wrapped THETA WTHETA | US$0,1373 | 3,48% | 2,47% | US$61.321 | - | 446.727 WTHETA |
| 8097 |  Ditto Staked Aptos stAPT | US$0,6874 | 1,55% | 1,36% | US$52.663 | - | 76.614 stAPT |
| 8098 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$114,35 | 11,09% | -17,42% | US$27.614 | - | 241 WBCOIN |
| 8099 |  Wrapped CellMates WCELL | US$130,47 | 0,00% | 28,49% | US$6.915 | - | 53 WCELL |
| 8100 |  Wrapped Dogecoin WDOGE | US$0,07310 | 4,62% | -0,24% | US$5.267 | US$128.383 | 72.050 WDOGE |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.