Data Historis Harga Kripto 25/07/2026
Daftar harga kripto yang direkam pada tanggal 25/07/2026, mencakup 8.120 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Liquid Staked ETH LSETH | US$2.126,00 | 2,40% | 1,78% | US$609.676.006 | US$7.723.733 | 286.772 LSETH |
| 7952 |  syrupUSDT syrupUSDT | US$1,14 | 0,01% | 0,22% | US$576.198.268 | - | 507.613.875 syrupUSDT |
| 7953 |  Wrapped Flare WFLR | US$0,006408 | 0,19% | -2,23% | US$547.869.286 | - | 85.494.579.838 WFLR |
| 7954 |  Lista Staked BNB slisBNB | US$589,13 | 0,83% | -0,26% | US$536.344.613 | US$7.960,83 | 910.407 slisBNB |
| 7955 |  Function FBTC | US$63.871,17 | -0,23% | -1,14% | US$536.411.349 | - | 8.398 FBTC |
| 7956 |  Bond USD0 bUSD0 | US$0,9672 | -0,02% | 0,27% | US$507.270.668 | - | 524.459.771 bUSD0 |
| 7957 |  Polymarket USD PUSD | US$1,00 | 0,01% | -0,02% | US$500.213.905 | US$48.499,24 | 500.095.470 PUSD |
| 7958 |  Mantle Staked Ether METH | US$2.046,59 | 0,37% | 0,47% | US$478.309.656 | US$12.194,55 | 233.710 METH |
| 7959 |  tBTC tBTC | US$64.272,06 | 0,36% | -0,74% | US$438.001.699 | US$43.436,81 | 6.815 tBTC |
| 7960 |  slisBNBx slisBNBx | US$568,49 | 0,75% | -0,31% | US$419.092.976 | US$302.963 | 737.204 slisBNBx |
| 7961 |  SolvBTC SolvBTC | US$64.093,81 | 0,32% | 0,17% | US$414.410.150 | - | 6.466 SolvBTC |
| 7962 |  Jupiter Staked SOL JUPSOL | US$89,24 | 0,74% | -1,22% | US$385.894.313 | US$38.540,33 | 4.324.415 JUPSOL |
| 7963 |  Venus BTC vBTC | US$1.309,87 | 0,29% | -0,77% | US$364.549.086 | - | 278.310 vBTC |
| 7964 |  Ethena Labs (USDtb) USDtb | US$1,00 | -0,02% | -0,02% | US$354.378.341 | US$72.960,65 | 354.363.295 USDtb |
| 7965 |  Coinbase Wrapped Staked ETH cbETH | US$2.126,50 | 0,72% | 0,68% | US$343.837.190 | US$1.901.428 | 161.692 cbETH |
| 7966 |  Wrapped HYPE WHYPE | US$58,92 | 0,00% | -2,12% | US$338.373.658 | - | 5.742.737 WHYPE |
| 7967 |  Venus BNB vBNB | US$14,18 | 0,75% | -0,31% | US$326.828.825 | US$326.744.079 | 23.051.582 vBNB |
| 7968 |  StakeWise Staked ETH osETH | US$1.994,37 | 0,74% | 1,45% | US$290.340.019 | - | 145.580 osETH |
| 7969 |  Universal BTC UNIBTC | US$63.945,02 | 0,17% | 0,23% | US$246.024.616 | - | 3.847 UNIBTC |
| 7970 |  Wrapped XTZ WXTZ | US$0,2236 | -0,99% | 2,03% | US$230.989.981 | - | 1.032.853.731 WXTZ |
| 7971 |  GTBTC GTBTC | US$64.545,90 | 0,33% | -0,72% | US$222.559.320 | US$59.196,41 | 3.448 GTBTC |
| 7972 |  crvUSD CRVUSD | US$0,9992 | -0,02% | -0,04% | US$210.660.646 | US$1.596.177 | 210.831.728 CRVUSD |
| 7973 |  Treehouse ETH TETH | US$2.314,82 | -0,08% | 1,99% | US$207.162.697 | - | 89.494 TETH |
| 7974 |  Staked Aave stkAAVE | US$92,22 | -0,77% | 3,58% | US$208.506.756 | US$12.879,39 | 2.261.044 stkAAVE |
| 7975 |  Staked TRX STRX | US$0,4170 | -0,01% | -0,04% | US$202.723.061 | US$889.680 | 486.163.596 STRX |
| 7976 |  ether.fi Staked ETH EETH | US$1.860,25 | 0,09% | 1,58% | US$195.605.739 | - | 105.150 EETH |
| 7977 |  Frax Staked Ether SFRXETH | US$2.165,63 | -0,36% | 0,27% | US$192.550.592 | - | 88.912 SFRXETH |
| 7978 |  Beacon ETH BETH | US$1.867,36 | 0,44% | 0,47% | US$188.553.379 | US$638.662 | 100.973 BETH |
| 7979 |  Venus USDT vUSDT | US$0,02638 | 0,00% | 0,02% | US$180.054.369 | - | 6.824.720.123 vUSDT |
| 7980 |  Bitcoin on Rootstock rBTC | US$63.908,12 | 0,38% | -1,00% | US$178.554.829 | - | 2.794 rBTC |
| 7981 |  Marinade Staked SOL MSOL | US$103,64 | 0,68% | -1,31% | US$175.930.401 | US$150.327 | 1.697.534 MSOL |
| 7982 |  Stader ETHx ETHX | US$2.045,62 | 0,67% | 1,54% | US$163.814.142 | - | 80.080 ETHX |
| 7983 |  BENQI Liquid Staked AVAX sAVAX | US$8,58 | 7,34% | 3,11% | US$152.111.672 | US$68.316,61 | 17.724.472 sAVAX |
| 7984 |  Sanctum Infinity INF | US$106,92 | 0,70% | -1,33% | US$151.042.617 | US$22.186,15 | 1.412.621 INF |
| 7985 |  Wrapped Solana SOL | US$74,41 | 0,73% | -1,36% | US$135.258.134 | US$91.126.519 | 1.817.775 SOL |
| 7986 |  Wrapped Chiliz WCHZ | US$0,01463 | 0,00% | -6,81% | US$134.738.272 | - | 9.206.791.217 WCHZ |
| 7987 |  Bitcoin Avalanche Bridged BTC.b | US$64.308,31 | 0,33% | -0,76% | US$131.593.705 | US$868.121 | 2.046 BTC.b |
| 7988 |  Wrapped AVAX WAVAX | US$6,76 | 7,43% | 2,81% | US$122.649.053 | US$14.079.725 | 18.132.477 WAVAX |
| 7989 |  Coinbase Wrapped XRP CBXRP | US$1,10 | 0,72% | 0,54% | US$114.505.165 | US$497.773 | 104.264.792 CBXRP |
| 7990 |  Aster asBNB asBNB | US$604,71 | 0,73% | -0,41% | US$105.165.750 | - | 173.912 asBNB |
| 7991 |  JPool Staked SOL (JSOL) JSOL | US$101,30 | 0,74% | -1,16% | US$102.649.545 | US$1.567,48 | 1.013.349 JSOL |
| 7992 |  Bybit Staked SOL BBSOL | US$86,43 | 0,79% | -1,10% | US$89.820.464 | US$911.082 | 1.039.267 BBSOL |
| 7993 |  Renzo Restaked ETH EZETH | US$2.018,27 | 0,58% | 0,74% | US$87.061.644 | US$12.230,45 | 43.137 EZETH |
| 7994 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | -0,27% | -0,21% | US$85.949.808 | US$1.005,49 | 83.795.250 SUSD1+ |
| 7995 |  BlazeStake Staked SOL BSOL | US$97,26 | 0,90% | -1,25% | US$66.818.669 | US$162.389 | 687.042 BSOL |
| 7996 |  Staked USDT STUSDT | US$0,9985 | 0,56% | 0,62% | US$61.768.400 | US$1,22 | 61.862.405 STUSDT |
| 7997 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$64.403,65 | 0,34% | -0,25% | US$60.732.641 | US$117,47 | 943 VBWBTC |
| 7998 |  Wrapped Fantom WFTM | US$0,02423 | 0,00% | 0,14% | US$52.884.785 | - | 2.182.295.890 WFTM |
| 7999 |  pufETH PUFETH | US$2.011,72 | 0,66% | 1,30% | US$45.857.089 | - | 22.795 PUFETH |
| 8000 |  Wrapped peaq WPEAQ | US$0,01864 | 0,00% | 7,94% | US$44.692.576 | - | 2.398.005.022 WPEAQ |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.