Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7603 |  Meo Finance MEFI | US$0,007053 | 0,00% | -0,49% | - | - | - |
| 7604 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,00% | -0,81% | - | - | - |
| 7605 |  PumpFunFloki PFF | US$0,00008927 | 0,82% | -3,91% | - | - | - |
| 7606 |  Entropy (ennntropy.com) ENTROPY | US$0,000004650 | 0,00% | -6,87% | - | - | - |
| 7607 |  Cjournal CJL | US$0,01297 | 0,62% | 0,30% | - | - | - |
| 7608 |  PredicTools PREDIC | US$0,00001168 | 6,43% | 3,93% | - | - | - |
| 7609 |  Gas Town GAS | US$0,00003932 | 4,19% | 0,47% | - | - | - |
| 7610 |  Luminex Defi Finance LFUSD | US$0,9992 | 0,00% | -0,04% | - | - | - |
| 7611 |  Purple Frog PF | US$0,0000001000 | 0,00% | 0,00% | - | - | - |
| 7612 |  小兔 (Xiaotu) TU | US$0,00000005000 | 11,73% | 4,93% | - | US$1,14 | - |
| 7613 |  Trove TROVE | US$0,000002820 | 0,00% | -51,82% | - | - | - |
| 7614 |  Redemption Arc ARC | US$0,000002910 | 0,00% | 0,12% | - | - | - |
| 7615 |  Crypstocks AI MVP | US$0,0001251 | 1,22% | -5,14% | - | - | - |
| 7616 |  Xoge XOGE | - | 15,51% | -20,02% | - | - | - |
| 7617 |  Dadacoin DADA | - | 2,77% | -1,25% | - | - | - |
| 7618 |  Biokript (New) BIOK | US$0,000005340 | -0,71% | 1,74% | - | - | - |
| 7619 |  Monero AI XMR | US$0,0003920 | 5,38% | 36,91% | - | - | - |
| 7620 |  X Meme Dog KABOSU | - | 1,57% | 2,02% | - | - | - |
| 7621 |  Platinum (Derivatives) XPT | US$1.616,19 | 1,60% | 1,75% | - | - | - |
| 7622 |  Dumb Money DM | US$0,000006330 | 0,00% | -17,92% | - | - | - |
| 7623 |  Natural Gas (Derivatives) NATGAS | US$2,84 | -1,60% | -0,14% | - | - | - |
| 7624 |  Copper (Derivatives) XCU | US$6,37 | 0,52% | 1,50% | - | - | - |
| 7625 |  Nasdaq index (Derivatives) IXIC | US$28.526,41 | 0,85% | -0,50% | - | - | - |
| 7626 |  Micron Technology Inc (Derivatives) MU | US$950,70 | 1,91% | 10,39% | - | - | - |
| 7627 |  Alphabet Inc (Derivatives) GOOGL | US$324,26 | 1,48% | -7,09% | - | - | - |
| 7628 |  Amazon.com Inc (Derivatives) AMZN | US$234,06 | 0,84% | -5,39% | - | - | - |
| 7629 |  Intel Corp (Derivatives) INTC | US$95,59 | 2,53% | 0,80% | - | - | - |
| 7630 |  MicroStrategy Inc (Derivatives) MSTR | US$94,72 | 1,82% | -1,03% | - | - | - |
| 7631 |  Standard and Poor's 500 index (Derivatives) S&P500 | US$7.467,68 | 0,53% | 0,12% | - | - | - |
| 7632 |  Palantir Technologies Inc (Derivatives) PLTR | US$123,31 | 0,33% | -6,53% | - | - | - |
| 7633 |  Robinhood Markets (Derivatives) HOOD | US$97,22 | 2,34% | -3,26% | - | - | - |
| 7634 |  Netflix (Derivatives) NFLX | US$70,67 | 0,44% | 2,15% | - | - | - |
| 7635 |  GOLD DOGE GOGE | - | 15,14% | 33,32% | - | - | - |
| 7636 |  Palladium (Derivatives) XPD | US$1.274,58 | 2,26% | 1,85% | - | - | - |
| 7637 |  Oracle Corp (Derivatives) ORCL | US$118,54 | 2,17% | -6,68% | - | - | - |
| 7638 |  Coinbase Global Inc (Derivatives) COIN | US$162,52 | 2,51% | 1,70% | - | - | - |
| 7639 |  OpenAI (Derivatives) OPENAI | US$1.132,27 | 0,05% | -3,85% | - | - | - |
| 7640 |  Alibaba Group Holding Limited (Derivatives) BABA | US$113,80 | 1,41% | -4,56% | - | - | - |
| 7641 |  Crude Oil Futures (Derivatives) CL | US$84,54 | -2,64% | 0,88% | - | - | - |
| 7642 |  Advanced Micro Devices Inc (Derivatives) AMD | US$540,84 | 2,09% | 9,35% | - | - | - |
| 7643 |  Taiwan Semiconductor Manufacturing (Derivatives) TSM | US$412,07 | 1,09% | 2,90% | - | - | - |
| 7644 |  Apple Inc (Derivatives) AAPL | US$333,26 | 0,32% | -0,36% | - | - | - |
| 7645 |  iShares Russell 2000 ETF (Derivatives) IWM | US$292,62 | 0,39% | 0,72% | - | - | - |
| 7646 |  Microsoft Corporation (Derivatives) MSFT | US$384,57 | 0,42% | -3,15% | - | - | - |
| 7647 |  Anthropic (Derivatives) ANTHROPIC | US$1.537,35 | -0,07% | -0,58% | - | - | - |
| 7648 |  CoreWeave Inc (Derivatives) CRWV | US$74,14 | 1,89% | 0,07% | - | - | - |
| 7649 |  VanEck Semiconductor ETF (Derivatives) SMH | US$570,40 | 0,44% | 2,36% | - | - | - |
| 7650 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,15 | 1,13% | -6,47% | - | - | - |
| 7651 |  SK hynix Inc (Derivatives) 000660 | US$1.251,61 | 2,21% | 6,82% | - | - | - |
| 7652 |  SpaceX (Derivatives) SPCX | US$112,41 | 0,67% | -11,72% | - | - | - |
Tabel di atas menampilkan halaman 153 dari total 163 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.