Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7703 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | -0,01% | -0,03% | - | - | - |
| 7704 |  Global X Uranium ETF (Derivatives) URA | US$39,91 | -0,01% | 2,95% | - | - | - |
| 7705 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$15,86 | -0,01% | 0,62% | - | - | - |
| 7706 |  ASML Holding NV (Derivatives) ASML | US$1.791,77 | 1,64% | 2,87% | - | - | - |
| 7707 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,62 | 0,84% | 2,67% | - | - | - |
| 7708 |  Binance AI BINANCEAI | - | 25,16% | 19,99% | - | - | - |
| 7709 |  Veltrixa VELT | US$0,0007769 | -0,22% | -7,76% | - | - | - |
| 7710 |  CZ AI (czai.club) CZAI | - | 0,00% | 18,76% | - | - | - |
| 7711 |  PayPay Corp (Derivatives) PAYP | US$15,33 | 1,00% | 1,42% | - | - | - |
| 7712 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7713 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$744,62 | 0,47% | 0,14% | - | - | - |
| 7714 |  Brent Oil (Derivatives) BZ | US$87,38 | -2,57% | -1,17% | - | - | - |
| 7715 |  Binance Ai Pro BINANCEAIPRO | - | 19,83% | 62,30% | - | - | - |
| 7716 |  Centric Swap (new) CNS | US$0,003629 | 5,68% | 0,49% | - | - | - |
| 7717 |  BTCR BTCR | US$4.302,50 | 6,06% | 19,26% | - | - | - |
| 7718 |  LOL (lolonbsc.xyz) LOL | - | 0,00% | -2,05% | - | - | - |
| 7719 |  SOFTWARE.AI SOFTWARE.AI | US$0,2906 | 0,00% | -0,13% | - | - | - |
| 7720 |  BLM coin BLM | US$0,00003940 | -0,44% | -0,93% | - | - | - |
| 7721 |  ROCKET ROCKET | - | -28,26% | -5,22% | - | - | - |
| 7722 |  OddHanc HANC | US$0,00000002000 | -6,18% | -10,68% | - | - | - |
| 7723 |  Brent Crude BRENT | US$0,0001652 | -1,34% | -6,84% | - | - | - |
| 7724 |  iShares Silver Trust (Derivatives) SLV | US$53,42 | 1,94% | 5,55% | - | - | - |
| 7725 |  iWorld Cruise IWC | US$1,70 | 4,11% | 2,50% | - | - | - |
| 7726 |  Nikkei 225 (Derivatives) NI225 | US$65.400,17 | 1,13% | 0,65% | - | - | - |
| 7727 |  KOSPI 200 Index (Derivatives) KS200 | US$1.079,52 | 2,98% | 4,36% | - | - | - |
| 7728 |  PDD Holdings Inc (Derivatives) PDD | US$82,88 | 0,18% | -1,30% | - | - | - |
| 7729 |  Crypto Deal Token CDT | US$0,05403 | 0,55% | 2,11% | - | - | - |
| 7730 |  Broadcom Inc (Derivatives) AVGO | US$389,44 | 0,87% | 4,67% | - | - | - |
| 7731 |  Allbirds Inc (Derivatives) BIRD | US$2,49 | -0,08% | -8,91% | - | - | - |
| 7732 |  Green Token XGT | US$154,76 | 19,37% | -7,64% | - | - | - |
| 7733 |  Bubble Protocol BPL | US$0,02741 | 0,00% | 2,46% | - | - | - |
| 7734 |  Rise coin RISE | US$0,0002752 | 0,00% | 5,02% | - | - | - |
| 7735 |  RISE NASA RISE | US$0,00000003000 | 2,26% | 11,45% | - | - | - |
| 7736 |  Haha Yes Hedgehog RIZO | US$0,00000002000 | 0,00% | -8,06% | - | - | - |
| 7737 |  Solvion SLVN | US$0,1366 | 0,00% | -89,98% | - | - | - |
| 7738 |  Skibidi Toilet SKIBIDI | US$0,00001228 | 2,85% | 11,92% | - | - | - |
| 7739 |  The Dancing Squirrel BELKA | US$0,00002154 | 1,54% | -15,39% | - | - | - |
| 7740 |  Alien Asteroid AASTEROID | - | -0,02% | 49,77% | - | - | - |
| 7741 |  I AM OUT IMOUT | US$0,00006608 | 0,00% | -45,58% | - | - | - |
| 7742 |  GameStop Corp (Derivatives) GME | US$21,35 | 0,37% | -2,84% | - | - | - |
| 7743 |  Xiaomi Corp (Derivatives) 1810 | US$27,04 | 2,34% | 635,47% | - | - | - |
| 7744 |  Cerebras Systems (Derivatives) CBRS | US$203,24 | 1,50% | 18,88% | - | - | - |
| 7745 |  Qualcomm (Derivatives) QCOM | US$172,50 | 3,00% | 0,69% | - | - | - |
| 7746 |  Asteroid Doge (asteroiddoge.site) ASTEROIDOGE | - | -17,86% | -10,77% | - | - | - |
| 7747 |  Wadoozie WADZ | US$0,00008498 | 4,01% | 3,61% | - | - | - |
| 7748 |  Gnodi GNOD | US$0,01635 | -1,86% | 12,81% | - | - | - |
| 7749 |  State Street Energy Select Sector SPDR ETF (Derivatives) XLE | US$58,90 | -0,97% | 1,69% | - | - | - |
| 7750 |  Lumentum Holdings (Derivatives) LITE | US$784,91 | 1,01% | 6,33% | - | - | - |
| 7751 |  Roundhill Memory ETF (Derivatives) DRAM | US$56,23 | 3,25% | 7,04% | - | - | - |
| 7752 |  Marvell Technology (Derivatives) MRVL | US$199,57 | 2,15% | 5,14% | - | - | - |
Tabel di atas menampilkan halaman 155 dari total 163 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.