Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/07/2026

Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7853Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$309,370,93%-0,72%---
7854KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$214,771,39%1,22%---
7855Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$30,81-0,09%28,98%---
7856Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$20,096,96%7,70%---
7857Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$21,150,18%1,92%---
7858Sbarter Sbarter SBTUS$0,014140,00%0,70%---
7859Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$87,260,53%2,45%---
7860GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$23,654,02%8,15%---
7861ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$66,512,19%-2,42%---
7862ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$43,00-2,41%1,09%---
7863SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$34,061,98%-0,09%---
7864Greatest Token Alive Greatest Token Alive GTAUS$0,00001390-0,03%-4,77%---
7865Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$6,99-0,72%-9,00%---
7866Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$236,231,63%0,84%---
7867Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$349,505,80%0,72%---
7868RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$25,511,76%-11,53%---
7869Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000086301,76%-2,33%---
7870AssetFunds AssetFunds ASSETFUNDSUS$0,00013360,72%0,17%---
7871Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$33,143,76%18,23%---
7872Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$13,365,61%10,56%---
7873Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$34,870,56%7,21%---
7874KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$25,262,28%-1,59%---
7875Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$237,460,69%0,28%---
7876Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$354,100,88%9,66%---
7877Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$120,381,65%1,71%---
7878Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$284,291,03%0,55%---
7879Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$881,880,11%1,88%---
7880ALOMOLA ALOMOLA USGNAAUS$0,99630,00%-0,11%---
7881Circle Internet Group Tokenized Stock (Robinhood) Circle Internet Group Tokenized Stock (Robinhood) CRCLUS$67,910,67%0,00%---
7882AST SpaceMobile Tokenized Stock (Robinhood) AST SpaceMobile Tokenized Stock (Robinhood) ASTSUS$59,285,30%0,00%---
7883USA Rare Earth Tokenized Stock (Robinhood) USA Rare Earth Tokenized Stock (Robinhood) USARUS$3,220,00%0,00%---
7884Applied Materials Tokenized Stock (Robinhood) Applied Materials Tokenized Stock (Robinhood) AMATUS$579,560,00%-7,54%---
7885Bloom Energy Tokenized Stock (Robinhood) Bloom Energy Tokenized Stock (Robinhood) BEUS$191,161,66%0,00%---
7886MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$72,31-0,18%0,00%---
7887Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$28,121,94%10,53%---
7888Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$272,081,23%3,03%---
7889Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$28,282,72%-1,74%---
7890SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$64,531,98%1,38%---
7891Savings USDD Savings USDD SUSDDUS$1,06-0,01%-0,02%---
7892Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$262,72-1,52%4,09%---
7893Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$53,090,75%-11,91%---
7894SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$163,642,38%6,75%---
7895GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$22,145,04%-1,05%---
7896Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$15,245,30%15,05%---
7897State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$149,91-0,34%-2,70%---
7898CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,840,59%-0,54%---
7899Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$3,991,32%-3,91%---
790088 KEY 88 KEY 88KEYUS$1,04-0,33%5,07%---
7901BitradeX Capital BitradeX Capital BXCUS$1,69-18,37%-15,50%---
7902Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$271,410,28%0,60%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/07/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan