Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8053 |  Wrapped Near WNEAR | US$1,84 | 2,57% | -3,92% | US$1.314.084 | US$16.650.744 | 715.290 WNEAR |
| 8054 |  King Protocol KING | US$210,94 | 0,53% | -6,53% | US$1.292.928 | - | 6.129 KING |
| 8055 |  Coinbase Wrapped MEGA cbMEGA | US$0,04315 | 1,53% | -2,14% | US$1.116.772 | US$272.234 | 25.883.157 cbMEGA |
| 8056 |  Stride Staked TIA stTIA | US$0,4015 | 1,78% | -3,05% | US$1.054.377 | - | 2.625.934 stTIA |
| 8057 |  Chain-key Ethereum CKETH | US$1.942,96 | 4,06% | 4,30% | US$1.029.243 | US$1.351,68 | 530 CKETH |
| 8058 |  Wrapped Conflux WCFX | US$0,04650 | 0,00% | 2,25% | US$974.071 | - | 20.946.612 WCFX |
| 8059 |  Wrapped Somnia WSOMI | US$0,1002 | 0,00% | 1,98% | US$877.102 | - | 8.755.121 WSOMI |
| 8060 |  Wrapped EGLD WEGLD | US$2,86 | 0,39% | -9,68% | US$858.559 | US$99.480,94 | 300.000 WEGLD |
| 8061 |  OKX Staked SOL XOKSOL | US$79,67 | 0,00% | 3,67% | US$836.679 | - | 10.502 XOKSOL |
| 8062 |  Rip Strategies Hypurr Vault RHYPURR | US$2,64 | 0,00% | 3,07% | US$809.943 | - | 307.306 RHYPURR |
| 8063 |  Wrapped Ampleforth WAMPL | US$0,3977 | 0,00% | -0,15% | US$770.185 | - | 1.936.539 WAMPL |
| 8064 |  Lido Staked Matic stMATIC | US$0,08864 | 0,61% | -4,79% | US$752.682 | US$349,88 | 8.491.211 stMATIC |
| 8065 |  Wrapped POKT WPOKT | US$0,007603 | 2,69% | -3,80% | US$695.137 | - | 91.425.555 WPOKT |
| 8066 |  Singularity Finance SFI | US$0,004422 | 5,56% | 15,64% | US$687.565 | US$33.464,29 | 155.500.500 SFI |
| 8067 |  Stride Staked OSMO stOSMO | US$0,04179 | 1,60% | -9,43% | US$647.896 | - | 15.505.444 stOSMO |
| 8068 |  Ankr Staked BNB ankrBNB | US$634,10 | 1,22% | 0,79% | US$643.982 | US$23,12 | 1.016 ankrBNB |
| 8069 |  Wrapped KuCoin Token WKCS | US$6,70 | 0,00% | -0,33% | US$640.425 | - | 95.591 WKCS |
| 8070 |  Wrapped Kava WKAVA | US$0,04544 | 0,00% | 1,34% | US$432.208 | - | 9.511.593 WKAVA |
| 8071 |  Edgevana Staked SOL EDGESOL | US$98,56 | 2,65% | 0,26% | US$321.344 | - | 3.260 EDGESOL |
| 8072 |  GTETH GTETH | US$1.952,69 | 4,30% | 4,41% | US$312.021 | US$89.830,06 | 160 GTETH |
| 8073 |  Wrapped Kaspa WKAS | US$0,002453 | 2,98% | 2,88% | US$292.052 | - | 119.071.765 WKAS |
| 8074 |  Wrapped Krown WKROWN | US$0,0003051 | 0,00% | 1,46% | US$290.271 | - | 951.486.568 WKROWN |
| 8075 |  Wrapped WDOGE WWDOGE | US$0,05488 | 0,00% | -0,01% | US$278.445 | US$28.334,07 | 5.073.386 WWDOGE |
| 8076 |  Wrapped Core WCORE | US$0,02378 | 0,00% | -1,82% | US$257.172 | - | 10.815.046 WCORE |
| 8077 |  Wrapped Harmony WONE | US$0,001266 | -4,30% | 8,47% | US$210.362 | US$68,43 | 166.113.094 WONE |
| 8078 |  Venus SXP vSXP | US$0,01305 | 647,00% | 323,00% | US$177.773 | - | 13.619.593 vSXP |
| 8079 |  Wrapped Alvey Chain WALV | US$0,0004884 | 0,04% | -0,26% | US$156.290 | - | 320.000.000 WALV |
| 8080 |  Wrapped-Energi WNRG | US$0,008756 | 0,00% | -2,30% | US$128.210 | - | 14.643.380 WNRG |
| 8081 |  teleBTC TELEBTC | US$65.140,65 | 1,35% | -14,78% | US$106.361 | US$245.512 | 2 TELEBTC |
| 8082 |  Wrapped Shido WSHIDO | US$0,0001043 | 0,00% | 2,73% | US$90.054 | - | 863.079.140 WSHIDO |
| 8083 |  Wrapped TFUEL WTFUEL | US$0,007747 | -2,40% | 0,72% | US$89.020 | - | 11.491.109 WTFUEL |
| 8084 |  Stride Staked JUNO stJUNO | US$0,03124 | 1,93% | -4,15% | US$88.291 | - | 2.826.307 stJUNO |
| 8085 |  Wrapped THETA WTHETA | US$0,1349 | -1,70% | 1,48% | US$60.277 | - | 446.727 WTHETA |
| 8086 |  Ditto Staked Aptos stAPT | US$0,6911 | 0,54% | 3,11% | US$52.946 | - | 76.614 stAPT |
| 8087 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$109,62 | -4,13% | -20,84% | US$26.472 | - | 241 WBCOIN |
| 8088 |  Wrapped Dogecoin WDOGE | US$0,07291 | -0,25% | -1,36% | US$5.253 | US$126.832 | 72.050 WDOGE |
| 8089 |  Wrapped PKT WPKT | US$0,00002759 | 0,00% | -1,42% | US$1.724 | - | 62.479.450 WPKT |
| 8090 |  pTokens BTC pBTC | US$117,08 | 1,11% | 0,30% | US$1.665 | - | 14 pBTC |
| 8091 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,009190 | -0,13% | -1,73% | US$6 | - | 651 PUMPBTC |
| 8092 |  Metaverse Index MVI | US$4,01 | 0,00% | -2,52% | - | - | - |
| 8093 |  Staked NEAR STNEAR | US$2,69 | 0,12% | -5,54% | - | - | - |
| 8094 |  Kraken Wrapped Bitcoin kBTC | US$65.427,58 | 1,69% | 1,13% | - | US$154.581 | - |
| 8095 |  ynETH MAX ynETHx | US$2.019,56 | 3,36% | 3,46% | - | - | - |
| 8096 |  Merlin Chain (M-BTC) M-BTC | US$63.835,60 | 0,00% | 2,13% | - | - | - |
| 8097 |  Wrapped Monad WMON | US$0,02135 | 3,67% | 0,71% | - | US$861.218 | - |
| 8098 |  Bloomberg Galaxy Crypto Index BGCI | US$1,64 | 1,63% | 1,55% | - | - | - |
| 8099 |  Wrapped Plasma WXPL | US$0,08521 | 2,42% | 5,78% | - | US$744.136 | - |
| 8100 |  sBTC SBTC | US$65.620,87 | 1,87% | 0,44% | - | US$27.710,19 | - |
| 8101 |  VaultBridge Bridged ETH (Katana) VBETH | US$1.951,15 | 4,13% | 4,28% | - | US$211.228 | - |
| 8102 |  OKX Staked ETH XBETH | US$1.937,32 | 0,00% | 2,85% | - | - | - |
Tabel di atas menampilkan halaman 162 dari total 163 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.