Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8003 |  Universal ETH UNIETH | US$2.140,87 | 1,58% | 0,85% | US$19.377.606 | - | 9.051 UNIETH |
| 8004 |  OKX Wrapped BTC XBTC | US$66.005,13 | 0,00% | 2,17% | US$19.342.801 | - | 293 XBTC |
| 8005 |  Savings crvUSD SCRVUSD | US$1,10 | 0,00% | -0,01% | US$19.102.554 | - | 17.294.521 SCRVUSD |
| 8006 |  OKX Wrapped ETH XETH | US$1.888,03 | 0,00% | 1,00% | US$19.024.548 | - | 10.076 XETH |
| 8007 |  Wrapped Matic WMATIC | US$0,07753 | 1,09% | -4,78% | US$18.385.583 | US$359.413 | 237.153.308 WMATIC |
| 8008 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,13% | 0,53% | US$18.319.480 | US$16.440,58 | 18.318.941 USDT.e |
| 8009 |  ether.fi Staked BTC EBTC | US$64.667,80 | 0,58% | 0,32% | US$16.673.822 | - | 258 EBTC |
| 8010 |  Ankr Staked ETH ankrETH | US$2.375,44 | 4,30% | 3,71% | US$16.657.480 | US$3,24 | 7.012 ankrETH |
| 8011 |  Chain-key Bitcoin CKBTC | US$64.517,65 | -0,85% | -0,27% | US$16.327.481 | US$9.257,48 | 253 CKBTC |
| 8012 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | 0,01% | 0,10% | US$16.128.885 | - | 15.296.386 CUSDO |
| 8013 |  Wrapped HBAR WHBAR | US$0,07291 | 0,00% | 9,87% | US$14.209.079 | - | 194.885.363 WHBAR |
| 8014 |  Amnis Staked Aptos coin STAPT | US$0,7497 | 1,51% | 4,59% | US$13.812.367 | - | 18.422.871 STAPT |
| 8015 |  Wrapped Bera WBERA | US$0,1902 | 0,00% | 4,10% | US$13.293.474 | - | 69.897.638 WBERA |
| 8016 |  Bitget SOL Staking BGSOL | US$89,13 | 2,87% | 0,29% | US$11.221.397 | US$49.004,75 | 125.898 BGSOL |
| 8017 |  Coinbase Wrapped ADA CBADA | US$0,1653 | 0,51% | -0,39% | US$8.976.269 | US$112.681 | 54.306.419 CBADA |
| 8018 |  Solayer SOL sSOL | US$88,75 | 2,81% | 0,42% | US$8.613.100 | - | 97.048 sSOL |
| 8019 |  Coinbase Wrapped DOGE CBDOGE | US$0,07288 | 1,65% | 1,00% | US$8.497.208 | US$32.935,07 | 116.586.493 CBDOGE |
| 8020 |  Wrapped Apertum WAPTM | US$0,1593 | 0,00% | 8,52% | US$7.972.312 | - | 50.045.901 WAPTM |
| 8021 |  Wrapped QUIL WQUIL | US$0,008105 | -1,23% | 9,88% | US$7.312.672 | US$12.181,86 | 902.285.400 WQUIL |
| 8022 |  Osmosis allBTC allBTC | US$64.870,10 | 2,07% | 0,41% | US$7.330.321 | US$166.185 | 113 allBTC |
| 8023 |  Wrapped Mantle WMNT | US$0,4152 | 0,67% | -2,00% | US$6.445.719 | US$107.970 | 15.525.130 WMNT |
| 8024 |  CoinMarketCap 20 Index DTF CMC20 | US$132,55 | 1,95% | 1,41% | US$6.193.851 | US$845.649 | 46.729 CMC20 |
| 8025 |  renBTC RENBTC | US$18.598,53 | 1,31% | -3,33% | US$6.135.531 | US$12,98 | 330 RENBTC |
| 8026 |  Huobi BTC HBTC | US$3.974,78 | -32,20% | -93,30% | US$5.797.663 | US$2.049,02 | 1.459 HBTC |
| 8027 |  Bridged USDC USDbC | US$0,9985 | -0,15% | -0,06% | US$5.745.018 | US$91.910,04 | 5.753.538 USDbC |
| 8028 |  Wrapped FRAX WFRAX | US$0,2760 | 1,42% | 6,04% | US$5.098.865 | US$270,12 | 18.475.720 WFRAX |
| 8029 |  Bridged USDT USDT | US$0,9891 | 0,00% | 0,22% | US$4.808.266 | - | 4.861.270 USDT |
| 8030 |  bemo staked TON stTON | US$1,72 | 0,91% | 2,97% | US$4.578.461 | US$134,77 | 2.655.657 stTON |
| 8031 |  TON Bridged USDT JUSDT | US$1,00 | 0,30% | -0,38% | US$4.086.096 | - | 4.076.218 JUSDT |
| 8032 |  Wrapped Sonic WS | US$0,02341 | -0,17% | -2,22% | US$3.995.459 | US$153.786 | 170.664.323 WS |
| 8033 |  Coinbase Wrapped LTC CBLTC | US$47,75 | 2,41% | 1,63% | US$3.887.623 | US$82.118,79 | 81.416 CBLTC |
| 8034 |  Lido Staked SOL stSOL | US$93,32 | 2,97% | 0,18% | US$3.764.643 | US$16.700,96 | 40.343 stSOL |
| 8035 |  Wrapped Sei WSEI | US$0,04502 | 0,67% | -3,08% | US$3.734.582 | - | 82.947.452 WSEI |
| 8036 |  Wrapped OKB WOKB | US$82,05 | 0,00% | 2,41% | US$3.572.604 | - | 43.541 WOKB |
| 8037 |  USDCx (Canton) USDCX | US$0,9997 | -0,01% | -0,02% | US$3.483.585 | US$51.280.866 | 3.484.508 USDCX |
| 8038 |  Aster asUSDF asUSDF | US$1,06 | 0,20% | -0,02% | US$3.468.777 | - | 3.268.200 asUSDF |
| 8039 |  Axelar Wrapped USDC axlUSDC | US$1,0000 | 0,01% | 0,05% | US$3.159.217 | US$495.262 | 3.159.298 axlUSDC |
| 8040 |  Wrapped XDC WXDC | US$0,02815 | 0,00% | -1,68% | US$3.059.156 | - | 108.670.448 WXDC |
| 8041 |  Renzo Restaked SOL EZSOL | US$96,78 | 0,47% | -1,58% | US$2.745.729 | - | 28.371 EZSOL |
| 8042 |  Venus XVS vXVS | US$0,05857 | 1,04% | 4,69% | US$2.680.947 | - | 45.772.118 vXVS |
| 8043 |  OKX Wrapped SOL XSOL | US$75,90 | 0,00% | -0,48% | US$2.675.635 | - | 35.250 XSOL |
| 8044 |  Stride Staked ATOM stATOM | US$2,67 | 1,40% | -5,83% | US$2.639.361 | US$38.834,68 | 987.299 stATOM |
| 8045 |  Wrapped LUNA Classic WLUNC | US$0,00001026 | 7,64% | 2,92% | US$2.586.538 | US$1.171,50 | 252.039.595.005 WLUNC |
| 8046 |  Wrapped Ronin WRON | US$0,05255 | 1,71% | -1,84% | US$2.495.593 | US$64.576,54 | 47.493.493 WRON |
| 8047 |  Wrapped Bitcoin (Canton) CBTC | US$65.311,71 | 1,59% | 0,92% | US$2.470.962 | US$3.004.850 | 38 CBTC |
| 8048 |  Wrapped IoTeX WIOTX | US$0,002342 | 0,00% | -46,31% | US$2.375.980 | - | 1.014.365.429 WIOTX |
| 8049 |  Magma GMON | US$0,02306 | 3,15% | 1,10% | US$2.216.232 | - | 96.104.363 GMON |
| 8050 |  Kelp DAO Wrapped rsETH WRSETH | US$2.016,89 | 3,39% | 1,50% | US$2.078.607 | - | 1.031 WRSETH |
| 8051 |  Wrapped Cardano WADA | US$0,1673 | 0,00% | 1,31% | US$1.898.768 | - | 11.352.016 WADA |
| 8052 |  Wrapped Everscale WEVER | US$0,004168 | 18,50% | -12,39% | US$1.695.499 | US$2.467,42 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.