Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7953 |  Ethena Labs (USDtb) USDtb | US$1,00 | 0,04% | 0,00% | US$354.505.045 | US$2.273,20 | 354.363.295 USDtb |
| 7954 |  Wrapped HYPE WHYPE | US$58,92 | 0,00% | -3,58% | US$334.984.687 | - | 5.685.221 WHYPE |
| 7955 |  Venus BNB vBNB | US$14,33 | 1,07% | 0,73% | US$330.756.860 | US$330.756.860 | 23.082.417 vBNB |
| 7956 |  StakeWise Staked ETH osETH | US$2.062,86 | 3,43% | 4,09% | US$299.578.877 | - | 145.225 osETH |
| 7957 |  Universal BTC UNIBTC | US$64.299,23 | 0,55% | 0,15% | US$247.451.999 | - | 3.848 UNIBTC |
| 7958 |  Wrapped XTZ WXTZ | US$0,2227 | -0,41% | 0,07% | US$230.044.481 | US$1.444,84 | 1.032.853.731 WXTZ |
| 7959 |  Staked Aave stkAAVE | US$100,24 | 8,70% | 12,21% | US$226.647.231 | US$14.892,42 | 2.260.981 stkAAVE |
| 7960 |  GTBTC GTBTC | US$65.626,11 | 1,67% | 1,11% | US$226.283.967 | US$61.068,99 | 3.448 GTBTC |
| 7961 |  Treehouse ETH TETH | US$2.350,92 | 1,56% | 0,79% | US$210.392.963 | - | 89.494 TETH |
| 7962 |  crvUSD CRVUSD | US$0,9993 | 0,02% | -0,02% | US$210.628.162 | US$13.721.658 | 210.766.593 CRVUSD |
| 7963 |  Staked TRX STRX | US$0,4172 | 0,04% | -0,01% | US$202.807.353 | US$1.266.904 | 486.163.596 STRX |
| 7964 |  ether.fi Staked ETH EETH | US$1.909,57 | 2,65% | 2,27% | US$200.623.096 | - | 105.062 EETH |
| 7965 |  Frax Staked Ether SFRXETH | US$2.219,85 | 2,50% | 2,29% | US$197.372.023 | - | 88.912 SFRXETH |
| 7966 |  Beacon ETH BETH | US$1.946,42 | 4,23% | 4,32% | US$196.535.498 | US$1.819.013 | 100.973 BETH |
| 7967 |  Marinade Staked SOL MSOL | US$106,90 | 3,15% | 0,63% | US$181.403.098 | US$637.910 | 1.696.930 MSOL |
| 7968 |  Venus USDT vUSDT | US$0,02639 | 0,01% | 0,03% | US$179.852.069 | - | 6.816.420.490 vUSDT |
| 7969 |  Bitcoin on Rootstock rBTC | US$63.908,12 | 0,00% | -0,96% | US$178.554.829 | - | 2.794 rBTC |
| 7970 |  Stader ETHx ETHX | US$2.088,42 | 2,09% | 2,31% | US$167.162.191 | - | 80.042 ETHX |
| 7971 |  Sanctum Infinity INF | US$109,95 | 2,83% | 0,33% | US$155.314.550 | US$25.043,28 | 1.412.600 INF |
| 7972 |  BENQI Liquid Staked AVAX sAVAX | US$8,54 | -0,46% | 4,19% | US$151.133.355 | US$56.426,19 | 17.691.095 sAVAX |
| 7973 |  Wrapped Solana SOL | US$76,60 | 2,95% | 0,44% | US$139.247.683 | US$146.004.135 | 1.817.773 SOL |
| 7974 |  Wrapped Chiliz WCHZ | US$0,01463 | 0,00% | -1,35% | US$134.738.272 | - | 9.206.791.217 WCHZ |
| 7975 |  Bitcoin Avalanche Bridged BTC.b | US$65.319,05 | 1,57% | 1,11% | US$133.882.055 | US$556.899 | 2.050 BTC.b |
| 7976 |  Wrapped AVAX WAVAX | US$6,73 | -0,50% | 4,43% | US$124.315.673 | US$8.498.762 | 18.471.251 WAVAX |
| 7977 |  Coinbase Wrapped XRP CBXRP | US$1,11 | 1,19% | 1,57% | US$115.864.474 | US$558.459 | 104.264.792 CBXRP |
| 7978 |  Aster asBNB asBNB | US$611,64 | 1,15% | 0,74% | US$106.354.181 | US$2.454,75 | 173.883 asBNB |
| 7979 |  JPool Staked SOL (JSOL) JSOL | US$104,38 | 3,04% | 0,45% | US$105.768.707 | US$2.899,57 | 1.013.349 JSOL |
| 7980 |  Bybit Staked SOL BBSOL | US$88,71 | 2,65% | 0,57% | US$92.207.340 | US$1.724.823 | 1.039.382 BBSOL |
| 7981 |  Renzo Restaked ETH EZETH | US$2.088,39 | 3,47% | 3,60% | US$90.086.495 | US$13.750,94 | 43.137 EZETH |
| 7982 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,00% | -0,16% | US$85.949.984 | - | 83.795.544 SUSD1+ |
| 7983 |  BlazeStake Staked SOL BSOL | US$100,12 | 2,94% | 0,56% | US$69.259.388 | US$81.342,33 | 691.767 BSOL |
| 7984 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$65.390,06 | 1,53% | 1,35% | US$61.662.830 | US$56.921,94 | 943 VBWBTC |
| 7985 |  Staked USDT STUSDT | US$0,9925 | -0,60% | -0,18% | US$61.399.883 | - | 61.866.418 STUSDT |
| 7986 |  Wrapped Fantom WFTM | US$0,02423 | 0,00% | 0,74% | US$52.884.614 | - | 2.182.288.803 WFTM |
| 7987 |  pufETH PUFETH | US$2.063,22 | 2,56% | 2,74% | US$47.020.897 | - | 22.790 PUFETH |
| 7988 |  Wrapped peaq WPEAQ | US$0,01864 | 0,00% | 7,88% | US$44.706.674 | - | 2.398.761.458 WPEAQ |
| 7989 |  Venus USDC vUSDC | US$0,02657 | 0,01% | 0,06% | US$42.853.069 | - | 1.612.675.287 vUSDC |
| 7990 |  Haedal Staked SUI HASUI | US$0,7806 | 1,75% | -3,29% | US$42.470.597 | US$19.617,73 | 54.407.011 HASUI |
| 7991 |  Venus ETH vETH | US$41,04 | 4,22% | 4,37% | US$40.870.415 | US$40.897.164 | 995.949 vETH |
| 7992 |  Wrapped CRO WCRO | US$0,05700 | 0,00% | -2,59% | US$40.504.569 | - | 710.630.712 WCRO |
| 7993 |  Mantle Restaked Ether CMETH | US$2.121,69 | 3,97% | 5,26% | US$33.441.872 | US$38.484,54 | 15.762 CMETH |
| 7994 |  Staked Frax USD SFRXUSD | US$1,20 | 0,03% | 0,08% | US$30.240.222 | - | 25.130.737 SFRXUSD |
| 7995 |  Volo Staked SUI VSUI | US$0,7696 | 1,64% | -3,44% | US$25.853.328 | US$184.997 | 33.591.679 VSUI |
| 7996 |  swETH SWETH | US$2.150,82 | 2,14% | 2,71% | US$25.694.607 | - | 11.946 SWETH |
| 7997 |  Crypto.com Staked ETH CDCETH | US$2.092,06 | 4,47% | 4,79% | US$23.891.333 | US$4.097,52 | 11.420 CDCETH |
| 7998 |  Restaked Swell Ethereum RSWETH | US$2.050,45 | 2,60% | 2,49% | US$23.808.067 | - | 11.611 RSWETH |
| 7999 |  DeFi Pulse Index DPI | US$41,61 | 4,10% | 6,21% | US$23.259.702 | US$4.832,55 | 558.983 DPI |
| 8000 |  Wrapped TAO WTAO | US$199,52 | 4,31% | 1,88% | US$22.662.858 | US$844.384 | 113.589 WTAO |
| 8001 |  Wrapped NXM WNXM | US$51,98 | 4,28% | 4,93% | US$21.452.403 | US$61.584,95 | 412.727 WNXM |
| 8002 |  Wrapped Rootstock Bitcoin WrBTC | US$65.257,35 | 2,05% | 1,27% | US$20.307.559 | US$18.274,39 | 311 WrBTC |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.