Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/07/2026

Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7803Quill Quill QUILLUS$0,000094860,00%-4,10%---
7804Tether USD Bridged TC20 (TetheCat) Tether USD Bridged TC20 (TetheCat) USDT.cUS$0,99400,50%-0,01%---
7805Bloom Energy Corp (Derivatives) Bloom Energy Corp (Derivatives) BEUS$192,121,81%-12,48%---
7806CrowdStrike Holdings Inc (Derivatives) CrowdStrike Holdings Inc (Derivatives) CRWDUS$184,901,07%-7,06%---
7807Applied Optoelectronics Inc (Derivatives) Applied Optoelectronics Inc (Derivatives) AAOIUS$102,220,81%-1,19%---
7808Infleqtion Inc (Derivatives) Infleqtion Inc (Derivatives) INFQUS$9,330,63%3,07%---
7809Nokia Oyj (Derivatives) Nokia Oyj (Derivatives) NOKUS$9,133,31%-10,88%---
7810Fundrise Innovation Fund LLC tokenized stock(xStock) Fundrise Innovation Fund LLC tokenized stock(xStock) VCXXUS$60,890,00%0,00%---
7811Palo Alto Networks tokenized stock(xStock) Palo Alto Networks tokenized stock(xStock) PANWXUS$323,590,00%-0,74%---
7812Applied Materials Inc (Derivatives) Applied Materials Inc (Derivatives) AMATUS$551,311,68%5,47%---
7813Dell Technologies (Derivatives) Dell Technologies (Derivatives) DELLUS$448,221,26%14,14%---
7814Vertiv Holdings Co (Derivatives) Vertiv Holdings Co (Derivatives) VRTUS$299,021,17%4,81%---
7815Quantinuum Inc (Derivatives) Quantinuum Inc (Derivatives) QNTXUS$54,031,14%-4,88%---
7816Novo Nordisk (Derivatives) Novo Nordisk (Derivatives) NVOUS$50,020,72%-0,32%---
7817BlackBerry Ltd (Derivatives) BlackBerry Ltd (Derivatives) BBUS$8,671,59%-1,24%---
7818Redwire Corp (Derivatives) Redwire Corp (Derivatives) RDWUS$8,941,52%4,58%---
7819Intuitive Machines Inc (Derivatives) Intuitive Machines Inc (Derivatives) LUNRUS$13,322,95%-4,29%---
7820AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$57,580,98%-0,99%---
7821ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$99,221,62%-4,37%---
7822Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$48,151,84%6,61%---
7823Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,450,38%-6,00%---
7824Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$225,410,52%-4,58%---
7825Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$164,210,36%-5,23%---
7826IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$38,082,05%13,03%---
7827Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,870,78%21,56%---
7828TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$132,02-0,06%-2,04%---
7829Hbadger Hbadger HBADGUS$0,000015234,49%-4,80%---
7830Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$319,17-0,95%-10,76%---
7831Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$221,200,51%11,84%---
7832AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$48,373,44%6,59%---
7833DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,180,15%-5,16%---
7834FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,00004505-1,55%-2,18%---
7835Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$389,500,58%5,14%---
7836Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$336,73-0,03%-3,12%---
7837ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$24,62-0,60%-2,77%---
7838Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$850,382,69%8,80%---
7839Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,000053112,32%-7,42%---
7840Real Brasilero Real Brasilero WBRLUS$0,19490,01%0,84%---
7841Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$190,38-0,32%-6,85%---
7842Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$461,23-0,41%1,48%---
7843[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7844BV-7X BV-7X BV7XUS$0,0000065700,36%0,29%---
7845Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$296,191,35%-2,55%---
7846POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,081,38%-3,07%---
7847BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$2,15-0,47%0,73%-US$1.032,54-
7848BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,910,52%0,65%---
7849American Oil Asset Supply American Oil Asset Supply AOASUS$0,00001413-0,03%-12,31%---
7850Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$98,250,00%0,13%---
7851Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$90,460,01%-1,66%---
7852Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$159,66-0,38%9,92%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/07/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan