Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.251 Triliun Volume 24j: Rp 1.242 Triliun Dominasi: BTC: 60,0%, ETH: 10,3%

Data Historis Harga Kripto 26/07/2026

Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7653Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$177,943,21%9,42%---
7654State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$178,830,19%2,28%---
7655Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$935,620,55%0,24%---
7656SanDisk Corporation (Derivatives) SanDisk Corporation (Derivatives) SNDKUS$1.480,212,62%7,83%---
7657Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.198,550,69%1,95%---
7658Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7659Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,75-1,28%-1,29%---
7660Meta Platforms Inc (Derivatives) Meta Platforms Inc (Derivatives) METAUS$603,130,60%-6,18%---
7661USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$14,692,46%-7,62%---
7662United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$132,19-3,41%6,62%---
7663Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$49,860,30%3,54%---
7664QQQ (Derivatives) QQQ (Derivatives) QQQUS$694,090,88%-0,49%---
7665Copper Doge Copper Doge COGE-18,26%0,31%---
7666moltbook moltbook MOLTBOOK-0,74%-38,83%---
7667DankDoge AI Agent DankDoge AI Agent DANKDOGEAI--0,07%-16,45%---
7668X (XCOIN_CTO) X (XCOIN_CTO) X-0,00%-0,81%---
7669U.S Critical Mineral Reserve U.S Critical Mineral Reserve CMRUS$0,0000024800,00%-0,79%---
7670Space Space SPCUS$0,00090660,99%-7,86%---
7671Minecraft Grandma Fund Minecraft Grandma Fund GRANDMAUS$0,000020870,98%3,07%---
7672AMARA AMARA AMARAUS$0,0000079500,00%-13,91%---
7673Hyundai Motor Co (Derivatives) Hyundai Motor Co (Derivatives) 005380US$280,500,10%2,55%---
7674Bitcoin Gold AI Bitcoin Gold AI BTCUS$0,000211915,56%19,51%---
7675Jupiter USD Jupiter USD JUPUSDUS$0,99990,01%-0,02%---
7676Altura Altura AVLTUS$1,030,00%13,31%---
7677Victorum (VicPayments) Victorum (VicPayments) VICPAYUS$0,031484,71%-28,59%---
7678Punch Monkey Punch Monkey PUNCHUS$0,0007779-3,45%6,42%---
7679ピータさん ピータさん PETAHUS$0,0000073802,65%-0,97%---
7680Xitcoin Xitcoin $XTCUS$0,00019140,00%-0,62%---
7681Kimchi Coin Kimchi Coin KIMCHIUS$0,0000000100061,92%58,58%---
7682Meta Platforms Tokenized Stock (Hyperliquid) Meta Platforms Tokenized Stock (Hyperliquid) METAUS$599,710,00%-6,48%---
7683Microsoft Tokenized Stock (Hyperliquid) Microsoft Tokenized Stock (Hyperliquid) MSFTUS$393,860,00%-1,39%---
7684SPDR Gold Shares Tokenized ETF (Hyperliquid) SPDR Gold Shares Tokenized ETF (Hyperliquid) GLDUS$371,580,00%-7,35%---
7685Alphabet Tokenized Stock (Hyperliquid) Alphabet Tokenized Stock (Hyperliquid) GOOGLUS$323,930,00%-6,17%---
7686Invesco QQQ Trust Tokenized ETF (Hyperliquid) Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQUS$689,550,00%-1,56%---
7687Apple Tokenized Stock (Hyperliquid) Apple Tokenized Stock (Hyperliquid) AAPLUS$321,750,00%-3,12%---
7688Robinhood Tokenized Stock (Hyperliquid) Robinhood Tokenized Stock (Hyperliquid) HOODUS$94,920,00%-6,92%---
7689Applovin (Derivatives) Applovin (Derivatives) APPUS$400,621,49%-5,99%---
7690UnitedHealth Group (Derivatives) UnitedHealth Group (Derivatives) UNHUS$418,82-0,20%-1,39%---
7691Cisco Systems (Derivatives) Cisco Systems (Derivatives) CSCOUS$114,170,30%1,04%---
7692Reddit (Derivatives) Reddit (Derivatives) RDDTUS$168,380,28%-6,42%---
7693IBM (Derivatives) IBM (Derivatives) IBMUS$213,96-0,01%0,77%---
7694gork (gork.world) gork (gork.world) GORK-0,00%-13,69%---
7695Mac mini (macminicoin) Mac mini (macminicoin) MACMINIUS$0,000022830,00%-2,68%---
7696GPStarter GPStarter GPSTUS$0,18920,00%-1,39%---
7697Ishares Msci South Korea ETF (Derivatives) Ishares Msci South Korea ETF (Derivatives) EWYUS$170,492,32%4,61%---
7698AI Binance AI Binance AIBINANCE-13,79%-19,28%---
7699Paragon Chain Paragon Chain XPGNUS$0,21320,00%-0,31%---
7700Silver Coin (SilverCoinsolan) Silver Coin (SilverCoinsolan) SILVERUS$0,0000014203,66%5,28%---
7701Tencent AI Tencent AI TENCENTAI-0,00%36,04%---
7702Z Gen Coin Z Gen Coin ZGCUS$0,077631,41%0,23%---

Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.

154/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 26/07/2026 - Halaman 154 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan