Data Historis Harga Kripto 26/07/2026
Daftar harga kripto yang direkam pada tanggal 26/07/2026, mencakup 8.105 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7903 |  KharYsma Coins KHACN | US$549,53 | 0,00% | -0,01% | - | - | - |
| 7904 |  ChangXin Memory Technologies (Derivatives) CXMT | US$6,57 | 7,13% | -5,57% | - | - | - |
| 7905 |  Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXS | US$47,44 | -5,11% | -12,62% | - | - | - |
| 7906 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$41,16 | -0,40% | -1,02% | - | - | - |
| 7907 |  Tencent Holdings (Derivatives) 0700 | US$439,30 | 0,85% | 0,00% | - | - | - |
| 7908 |  Little John LJOHN | US$0,004187 | 0,00% | 15,32% | - | - | - |
| 7909 |  SOSANA SOSANA | US$0,1309 | -0,47% | 6,11% | - | - | - |
| 7910 |  SoFi Technologies Inc (Derivatives) SOFI | US$16,80 | 1,36% | 0,00% | - | - | - |
| 7911 |  Xiaomi (Derivatives) XIAOMI | US$3,45 | 1,56% | 0,00% | - | - | - |
| 7912 |  BabyOddHanc BABYHANC | US$0,00000001000 | -8,29% | 0,00% | - | - | - |
| 7913 |  Valtherix AI VLTX | US$0,006799 | 3,78% | 0,00% | - | - | - |
| 7914 |  Lido Staked ETH stETH | US$1.951,73 | 4,22% | 4,42% | US$18.227.849.364 | US$4.186.557 | 9.339.347 stETH |
| 7915 |  USDS USDS | US$0,9999 | -0,01% | 0,01% | US$9.553.227.174 | US$47.711.011 | 9.553.956.970 USDS |
| 7916 |  Lido wstETH WSTETH | US$2.417,87 | 4,19% | 4,44% | US$8.999.281.108 | US$2.419.745 | 3.721.991 WSTETH |
| 7917 |  Wrapped Bitcoin WBTC | US$65.342,24 | 1,67% | 1,18% | US$7.612.318.376 | US$65.722.838 | 116.499 WBTC |
| 7918 |  Wrapped Beacon ETH WBETH | US$2.152,75 | 4,28% | 4,36% | US$7.245.775.316 | US$1.261.513 | 3.365.818 WBETH |
| 7919 |  WETH WETH | US$1.950,86 | 4,16% | 4,40% | US$6.584.768.159 | US$583.463.435 | 3.375.318 WETH |
| 7920 |  Coinbase Wrapped BTC CBBTC | US$65.329,72 | 1,57% | 1,13% | US$6.011.311.310 | US$214.717.791 | 92.015 CBBTC |
| 7921 |  Bitcoin BEP2 BTCB | US$65.339,04 | 1,65% | 1,12% | US$4.261.165.434 | US$20.591.958 | 65.216 BTCB |
| 7922 |  Aave Ethereum WETH AETHWETH | US$1.951,29 | 4,20% | 4,29% | US$4.172.487.382 | US$1.108.642 | 2.138.318 AETHWETH |
| 7923 |  USDT0 USDT0 | US$0,9991 | 0,00% | 0,00% | US$4.061.070.808 | US$3.724.395 | 4.064.676.256 USDT0 |
| 7924 |  Wrapped eETH weETH | US$2.144,89 | 4,14% | 4,19% | US$3.604.043.602 | US$684.685 | 1.680.293 weETH |
| 7925 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | -0,01% | -0,01% | US$2.952.901.868 | US$6.449.393 | 2.955.130.403 AETHUSDT |
| 7926 |  syrupUSDC syrupUSDC | US$1,18 | 0,03% | 0,13% | US$1.582.437.651 | US$2.022.278 | 1.346.218.728 syrupUSDC |
| 7927 |  Ethena Staked USDe sUSDe | US$1,24 | 0,01% | 0,07% | US$1.532.133.075 | - | 1.235.170.660 sUSDe |
| 7928 |  Wrapped TRON WTRX | US$0,3330 | 0,73% | 1,87% | US$1.386.280.347 | US$508.762 | 4.162.396.995 WTRX |
| 7929 |  BFUSD BFUSD | US$0,9986 | 0,00% | 0,02% | US$1.219.911.461 | US$137.744 | 1.221.617.350 BFUSD |
| 7930 |  Bitcoin TRC20 BTCT | US$65.333,53 | 1,05% | 1,08% | US$1.146.300.492 | US$102.505 | 17.545 BTCT |
| 7931 |  USD Coin Bridged USDC.e | US$0,9999 | 0,01% | 0,02% | US$1.145.627.996 | US$18.538.271 | 1.145.716.988 USDC.e |
| 7932 |  Kelp DAO Restaked ETH RSETH | US$2.069,01 | 3,16% | 3,45% | US$923.603.912 | - | 446.400 RSETH |
| 7933 |  Wrapped BNB WBNB | US$574,56 | 1,03% | 0,72% | US$909.455.389 | US$129.920.199 | 1.582.885 WBNB |
| 7934 |  Kinetiq Staked HYPE KHYPE | US$60,99 | 2,87% | -2,14% | US$841.099.292 | US$7.281,68 | 13.790.934 KHYPE |
| 7935 |  Binance Staked SOL BNSOL | US$86,04 | 2,91% | 0,44% | US$782.124.261 | US$134.495 | 9.089.932 BNSOL |
| 7936 |  Jito Staked SOL JITOSOL | US$98,86 | 2,92% | 0,42% | US$772.764.588 | US$13.801.185 | 7.816.406 JITOSOL |
| 7937 |  Lombard Staked BTC LBTC | US$65.090,97 | 0,67% | 0,66% | US$767.048.860 | - | 11.784 LBTC |
| 7938 |  Rocket Pool ETH RETH | US$2.285,80 | 4,69% | 5,18% | US$740.841.389 | US$63.905,17 | 324.106 RETH |
| 7939 |  Liquid Staked ETH LSETH | US$2.188,22 | 2,93% | 5,40% | US$627.525.190 | US$38.708.306 | 286.774 LSETH |
| 7940 |  syrupUSDT syrupUSDT | US$1,14 | 0,02% | 0,07% | US$576.294.397 | - | 507.613.875 syrupUSDT |
| 7941 |  Wrapped Flare WFLR | US$0,006417 | 0,13% | -1,48% | US$548.601.553 | - | 85.494.579.838 WFLR |
| 7942 |  Function FBTC | US$64.601,05 | 1,14% | 0,38% | US$542.541.125 | US$9.359,26 | 8.398 FBTC |
| 7943 |  Lista Staked BNB slisBNB | US$595,13 | 1,02% | 0,64% | US$541.672.966 | US$18.563,23 | 910.177 slisBNB |
| 7944 |  Bond USD0 bUSD0 | US$0,9665 | -0,07% | 0,08% | US$506.897.737 | - | 524.459.771 bUSD0 |
| 7945 |  Polymarket USD PUSD | US$1,00 | 0,00% | 0,03% | US$502.481.783 | US$35.570,38 | 502.373.912 PUSD |
| 7946 |  Mantle Staked Ether METH | US$2.133,90 | 4,27% | 4,33% | US$495.219.354 | US$242.958 | 232.073 METH |
| 7947 |  tBTC tBTC | US$65.233,18 | 1,50% | 1,12% | US$444.551.535 | US$741.874 | 6.815 tBTC |
| 7948 |  slisBNBx slisBNBx | US$574,55 | 1,07% | 0,73% | US$423.556.416 | US$86.172,32 | 737.195 slisBNBx |
| 7949 |  SolvBTC SolvBTC | US$65.215,31 | 1,75% | 1,09% | US$421.661.827 | US$2.678,74 | 6.466 SolvBTC |
| 7950 |  Jupiter Staked SOL JUPSOL | US$92,05 | 3,16% | 0,75% | US$398.155.072 | US$267.792 | 4.325.213 JUPSOL |
| 7951 |  Venus BTC vBTC | US$1.331,33 | 1,64% | 1,11% | US$370.511.664 | - | 278.302 vBTC |
| 7952 |  Coinbase Wrapped Staked ETH cbETH | US$2.215,79 | 4,20% | 4,44% | US$358.307.108 | US$2.425.750 | 161.707 cbETH |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.