Kripto: 40.192 Bursa: 988 Kapitalisasi Pasar: Rp 42.147 Triliun Volume 24j: Rp 1.493 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/08/2026

Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7601分红狗头 分红狗头 分红狗头US$0,000015660,00%1,20%---
7602Xoge Xoge XOGE-1,62%9,28%---
7603Dadacoin Dadacoin DADA--9,27%-9,14%---
7604EICOIN EICOIN EICOINUS$0,0016531,40%-3,76%-US$331,19-
7605Biokript (New) Biokript (New) BIOKUS$0,0000050800,11%-4,96%---
7606Monero AI Monero AI XMRUS$0,0003637-8,06%-7,20%---
7607X Meme Dog X Meme Dog KABOSU-2,62%4,55%---
7608Platinum (Derivatives) Platinum (Derivatives) XPTUS$1.662,241,03%2,85%---
7609JETUSD JETUSD JETUSDUS$0,99900,00%-0,01%---
7610Dumb Money Dumb Money DMUS$0,0000061600,00%-2,79%---
7611Natural Gas (Derivatives) Natural Gas (Derivatives) NATGASUS$2,75-0,21%-3,15%---
7612Copper (Derivatives) Copper (Derivatives) XCUUS$6,540,44%2,70%---
7613Nasdaq index (Derivatives) Nasdaq index (Derivatives) IXICUS$28.438,061,14%-0,31%---
7614Micron Technology Inc (Derivatives) Micron Technology Inc (Derivatives) MUUS$851,753,77%-10,41%---
7615Alphabet Inc (Derivatives) Alphabet Inc (Derivatives) GOOGLUS$358,311,71%10,50%---
7616Amazon.com Inc (Derivatives) Amazon.com Inc (Derivatives) AMZNUS$275,402,28%17,66%---
7617Standard and Poor's 500 index (Derivatives) Standard and Poor's 500 index (Derivatives) S&P500US$7.513,990,78%0,62%---
7618Palantir Technologies Inc (Derivatives) Palantir Technologies Inc (Derivatives) PLTRUS$124,711,34%1,13%---
7619Robinhood Markets (Derivatives) Robinhood Markets (Derivatives) HOODUS$88,773,15%-8,70%---
7620Netflix (Derivatives) Netflix (Derivatives) NFLXUS$71,660,25%1,40%---
7621GOLD DOGE GOLD DOGE GOGE--10,60%-32,91%---
7622Palladium (Derivatives) Palladium (Derivatives) XPDUS$1.301,650,70%2,12%---
7623Oracle Corp (Derivatives) Oracle Corp (Derivatives) ORCLUS$131,201,42%10,68%---
7624Coinbase Global Inc (Derivatives) Coinbase Global Inc (Derivatives) COINUS$147,161,41%-9,45%---
7625OpenAI (Derivatives) OpenAI (Derivatives) OPENAIUS$1.102,200,78%-2,66%---
7626Alibaba Group Holding Limited (Derivatives) Alibaba Group Holding Limited (Derivatives) BABAUS$124,024,44%8,98%---
7627Crude Oil Futures (Derivatives) Crude Oil Futures (Derivatives) CLUS$80,66-6,78%-4,59%---
7628Advanced Micro Devices Inc (Derivatives) Advanced Micro Devices Inc (Derivatives) AMDUS$490,713,83%-9,27%---
7629Taiwan Semiconductor Manufacturing (Derivatives) Taiwan Semiconductor Manufacturing (Derivatives) TSMUS$415,823,16%0,91%---
7630Apple Inc (Derivatives) Apple Inc (Derivatives) AAPLUS$310,171,05%-6,93%---
7631iShares Russell 2000 ETF (Derivatives) iShares Russell 2000 ETF (Derivatives) IWMUS$290,700,68%-0,66%---
7632Anthropic (Derivatives) Anthropic (Derivatives) ANTHROPICUS$1.434,98-0,08%-6,66%---
7633CoreWeave Inc (Derivatives) CoreWeave Inc (Derivatives) CRWVUS$72,692,29%-1,96%---
7634VanEck Semiconductor ETF (Derivatives) VanEck Semiconductor ETF (Derivatives) SMHUS$549,851,74%-3,60%---
7635Rivian Automotive Inc (Derivatives) Rivian Automotive Inc (Derivatives) RIVNUS$15,221,34%-5,72%---
7636SK hynix Inc (Derivatives) SK hynix Inc (Derivatives) 000660US$1.139,764,85%-8,94%---
7637SpaceX (Derivatives) SpaceX (Derivatives) SPCXUS$108,710,19%-3,29%---
7638Samsung Electronics Co Ltd (Derivatives) Samsung Electronics Co Ltd (Derivatives) 005930US$173,286,19%-2,62%---
7639State Street Technology Select Sector SPDR ETF (Derivatives) State Street Technology Select Sector SPDR ETF (Derivatives) XLKUS$173,860,99%-2,78%---
7640Costco Wholesale Corporation (Derivatives) Costco Wholesale Corporation (Derivatives) COSTUS$952,920,00%1,85%---
7641Eli Lilly and Company (Derivatives) Eli Lilly and Company (Derivatives) LLYUS$1.154,540,47%-3,67%---
7642Roundhill Magnificent Seven ETF (Derivatives) Roundhill Magnificent Seven ETF (Derivatives) MAGSUS$64,160,00%0,00%---
7643Global X Robotics and Artificial Intelligence ETF (Derivatives) Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZUS$35,821,44%0,17%---
7644USA Rare Earth Inc (Derivatives) USA Rare Earth Inc (Derivatives) USARUS$15,453,35%5,19%---
7645United States Oil Fund LP (Derivatives) United States Oil Fund LP (Derivatives) USOUS$126,33-3,40%-4,43%---
7646Sprott Uranium Miners ETF (Derivatives) Sprott Uranium Miners ETF (Derivatives) URNMUS$48,930,88%-1,87%---
7647QQQ (Derivatives) QQQ (Derivatives) QQQUS$692,171,05%-0,28%---
7648Copper Doge Copper Doge COGE-1,67%0,08%---
7649moltbook moltbook MOLTBOOK--0,02%-3,57%---
7650DankDoge AI Agent DankDoge AI Agent DANKDOGEAI-24,04%-10,73%---

Tabel di atas menampilkan halaman 153 dari total 163 halaman. Menampilkan hasil dari 7601 sampai 7650.

153/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/08/2026 - Halaman 153 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan