Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  X (XCOIN_CTO) X | - | -0,01% | -18,58% | - | - | - |
| 7652 |  U.S Critical Mineral Reserve CMR | US$0,000002570 | 4,02% | 3,78% | - | - | - |
| 7653 |  Space SPC | US$0,0008394 | -1,77% | -7,42% | - | US$2.229,26 | - |
| 7654 |  Minecraft Grandma Fund GRANDMA | US$0,00001996 | 2,25% | -4,34% | - | - | - |
| 7655 |  AMARA AMARA | US$0,000004400 | -0,46% | -44,64% | - | - | - |
| 7656 |  Hyundai Motor Co (Derivatives) 005380 | US$261,76 | 2,74% | -6,68% | - | - | - |
| 7657 |  Bitcoin Gold AI BTC | US$0,0001626 | -11,56% | -23,26% | - | - | - |
| 7658 |  MegPrime MPP | US$0,7134 | -0,72% | -0,79% | - | - | - |
| 7659 |  Victorum (VicPayments) VICPAY | US$0,03023 | 2,53% | -3,96% | - | - | - |
| 7660 |  星星 XINGXING | US$0,00001244 | 2,26% | -19,67% | - | - | - |
| 7661 |  Punch Monkey PUNCH | US$0,0006982 | -2,62% | -10,25% | - | - | - |
| 7662 |  ピータさん PETAH | US$0,000006860 | 0,04% | -7,01% | - | - | - |
| 7663 |  Xitcoin $XTC | US$0,0001685 | 0,75% | -11,99% | - | US$296,43 | - |
| 7664 |  Kimchi Coin KIMCHI | - | 3,66% | -40,19% | - | - | - |
| 7665 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$455,49 | 0,01% | 15,65% | - | - | - |
| 7666 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$376,67 | 0,00% | 1,37% | - | - | - |
| 7667 |  SPDR S&P 500 ETF Trust Tokenized ETF (Hyperliquid) SPY | US$732,12 | 0,00% | -1,82% | - | - | - |
| 7668 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$306,03 | 0,00% | -4,89% | - | - | - |
| 7669 |  Robinhood Tokenized Stock (Hyperliquid) HOOD | US$85,55 | 0,00% | -9,87% | - | - | - |
| 7670 |  Applovin (Derivatives) APP | US$395,12 | 0,91% | -1,37% | - | - | - |
| 7671 |  UnitedHealth Group (Derivatives) UNH | US$411,97 | -0,10% | -1,64% | - | - | - |
| 7672 |  Cisco Systems (Derivatives) CSCO | US$117,07 | 0,88% | 2,55% | - | - | - |
| 7673 |  Reddit (Derivatives) RDDT | US$143,18 | 2,83% | -14,96% | - | - | - |
| 7674 |  IBM (Derivatives) IBM | US$224,14 | -0,01% | 4,76% | - | - | - |
| 7675 |  gork (gork.world) GORK | - | 0,00% | -58,52% | - | - | - |
| 7676 |  HNO Coin HNO | US$0,00005334 | 5,26% | -26,23% | - | - | - |
| 7677 |  Mac mini (macminicoin) MACMINI | US$0,00002317 | 0,00% | 1,50% | - | - | - |
| 7678 |  GPStarter GPST | US$0,1555 | 2,50% | -17,82% | - | - | - |
| 7679 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$161,59 | 2,89% | -5,22% | - | - | - |
| 7680 |  AI Binance AIBINANCE | - | -4,56% | 10,11% | - | - | - |
| 7681 |  Paradex DIME | US$0,01384 | 7,35% | 42,18% | - | - | - |
| 7682 |  Paragon Chain XPGN | US$0,2103 | 0,49% | -1,36% | - | - | - |
| 7683 |  Silver Coin (SilverCoinsolan) SILVER | US$0,000002320 | 51,37% | 63,80% | - | - | - |
| 7684 |  Precious Metals USD PMUSD | US$0,4672 | -0,08% | 13,36% | - | - | - |
| 7685 |  Tencent AI TENCENTAI | - | 11,45% | -20,84% | - | - | - |
| 7686 |  Z Gen Coin ZGC | US$0,07498 | 1,27% | -3,42% | - | - | - |
| 7687 |  Tether USD Bridged Wormhole USDTR | US$0,9961 | -0,01% | -0,01% | - | - | - |
| 7688 |  Global X Uranium ETF (Derivatives) URA | US$38,84 | -0,01% | -2,68% | - | - | - |
| 7689 |  Bitmine Immersion Technologies (Derivatives) BMNR | US$17,31 | -0,01% | 9,12% | - | - | - |
| 7690 |  ASML Holding NV (Derivatives) ASML | US$1.657,08 | 1,42% | -7,52% | - | - | - |
| 7691 |  iShares MSCI Japan ETF (Derivatives) EWJ | US$92,72 | 1,19% | 0,10% | - | - | - |
| 7692 |  Binance AI BINANCEAI | - | -0,50% | -16,19% | - | - | - |
| 7693 |  Veltrixa VELT | US$0,0007009 | -0,51% | -9,78% | - | - | - |
| 7694 |  CZ AI (czai.club) CZAI | - | -10,73% | -8,76% | - | - | - |
| 7695 |  PayPay Corp (Derivatives) PAYP | US$15,10 | -2,49% | -1,54% | - | - | - |
| 7696 |  Gold Pump Meme GPM | US$0,0000002000 | 0,00% | 0,00% | - | - | - |
| 7697 |  State Street SPDR S&P 500 ETF Trust (Derivatives) SPY | US$749,42 | 0,68% | 0,64% | - | - | - |
| 7698 |  YFSX Token YFSX | US$1.254,96 | 0,60% | 29,48% | - | - | - |
| 7699 |  Brent Oil (Derivatives) BZ | US$83,82 | -6,70% | -4,07% | - | - | - |
| 7700 |  VIN VIN | US$0,9626 | 1,11% | 26,19% | - | - | - |
Tabel di atas menampilkan halaman 154 dari total 163 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.