Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.104 Triliun Volume 24j: Rp 1.487 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/08/2026

Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7801AST SpaceMobile Inc (Derivatives) AST SpaceMobile Inc (Derivatives) ASTSUS$59,241,17%2,88%---
7802ServiceNow Inc (Derivatives) ServiceNow Inc (Derivatives) NOWUS$112,811,91%13,69%---
7803Hewlett Packard Enterprise Co (Derivatives) Hewlett Packard Enterprise Co (Derivatives) HPEUS$48,382,16%0,48%---
7804Hims & Hers Health (Derivatives) Hims & Hers Health (Derivatives) HIMSUS$28,081,06%-1,27%---
7805Adobe Inc (Derivatives) Adobe Inc (Derivatives) ADBEUS$254,802,70%13,04%---
7806Salesforce Inc (Derivatives) Salesforce Inc (Derivatives) CRMUS$185,261,94%12,82%---
7807IREN Ltd (Derivatives) IREN Ltd (Derivatives) IRENUS$37,980,54%-0,26%---
7808Ondas Inc (Derivatives) Ondas Inc (Derivatives) ONDSUS$7,520,88%-4,40%---
7809Dogeus Maximus (dogeusmaximuscoin.com) Dogeus Maximus (dogeusmaximuscoin.com) DOGEUSUS$0,000019233,35%-16,35%---
7810TTM Technologies Inc (Derivatives) TTM Technologies Inc (Derivatives) TTMIUS$113,971,12%-13,67%---
7811Hbadger Hbadger HBADGUS$0,00001039-24,31%-31,80%---
7812Palo Alto Networks Inc (Derivatives) Palo Alto Networks Inc (Derivatives) PANWUS$331,330,52%3,81%---
7813Credo Technology Group Holding Ltd (Derivatives) Credo Technology Group Holding Ltd (Derivatives) CRDOUS$213,692,59%-3,40%---
7814AXT Inc (Derivatives) AXT Inc (Derivatives) AXTIUS$61,451,48%27,05%---
7815DraftKings Inc (Derivatives) DraftKings Inc (Derivatives) DKNGUS$23,410,17%1,02%---
7816Jupiter Meta Data Token [ JMDT ] Jupiter Meta Data Token [ JMDT ] JMDTUS$1,220,00%0,82%---
7817FIFA World Cup AI (worldcupai.xyz) FIFA World Cup AI (worldcupai.xyz) FIFAUS$0,000044170,80%-1,95%---
7818SPACEX4200 SPACEX4200 SPCXUS$0,00012630,34%-12,08%---
7819Ciena Corp (Derivatives) Ciena Corp (Derivatives) CIENUS$385,381,95%-1,06%---
7820Intuitive Surgical Inc (Derivatives) Intuitive Surgical Inc (Derivatives) ISRGUS$355,050,19%5,44%---
7821ProShares Ultra VIX Short-Term Futures ETF (Derivatives) ProShares Ultra VIX Short-Term Futures ETF (Derivatives) UVXYUS$23,01-2,96%-6,54%---
7822Seagate Technology Holdings PLC (Derivatives) Seagate Technology Holdings PLC (Derivatives) STXUS$868,523,31%2,13%---
7823Audiera AI (beataii.xyz) Audiera AI (beataii.xyz) BEATUS$0,00005702-2,05%7,36%---
7824Real Brasilero Real Brasilero WBRLUS$0,19250,00%-1,25%---
7825Twilio Inc (Derivatives) Twilio Inc (Derivatives) TWLOUS$194,480,29%2,15%---
7826Rockwell Automation Inc (Derivatives) Rockwell Automation Inc (Derivatives) ROKUS$477,36-0,55%3,50%---
7827[Pre-IPO] SpaceX (Derivatives for SPACEX) [Pre-IPO] SpaceX (Derivatives for SPACEX) SPACEXUS$2.439,620,00%0,00%---
7828BV-7X BV-7X BV7XUS$0,0000049903,68%-24,13%-US$3.210,62-
7829Astera Labs Inc (Derivatives) Astera Labs Inc (Derivatives) ALABUS$316,954,82%7,01%---
7830POET Technologies Inc (Derivatives) POET Technologies Inc (Derivatives) POETUS$7,091,60%0,17%---
7831BigBull Decentralized (bigbull.finance) BigBull Decentralized (bigbull.finance) BBDUS$0,5201-0,03%-75,79%---
7832BlockCoop Sacco Share Token (blockcoopsacco.com) BlockCoop Sacco Share Token (blockcoopsacco.com) BLOCKSUS$6,960,46%0,83%---
7833American Oil Asset Supply American Oil Asset Supply AOASUS$0,000006090-1,97%-56,91%---
7834Strive Preferred Tokenized Stock (Ondo) Strive Preferred Tokenized Stock (Ondo) SATAonUS$97,740,00%-0,52%---
7835Reserve AI Power Tokenized DTF Reserve AI Power Tokenized DTF POWERUS$88,80-0,54%-1,83%---
7836Litebeam Litebeam LBMUS$0,00008068-1,56%-34,42%---
7837Knowledge Atlas Technology JSC Ltd (Derivatives) Knowledge Atlas Technology JSC Ltd (Derivatives) ZHIPUUS$119,026,38%-25,45%---
7838Lam Research Corp (Derivatives) Lam Research Corp (Derivatives) LRCXUS$297,872,49%-3,72%---
7839KLA Corp (Derivatives) KLA Corp (Derivatives) KLACUS$187,582,44%-12,66%---
7840Super Micro Computer Inc (Derivatives) Super Micro Computer Inc (Derivatives) SMCIUS$28,881,15%-6,26%---
7841Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) Direxion Daily MSCI South Korea Bull 3X ETF (Derivatives) KORUUS$15,976,62%-20,49%---
7842Sony Group Corp (Derivatives) Sony Group Corp (Derivatives) SONYUS$23,221,20%9,76%---
7843Global Currency Restart Master Global Currency Restart Master GCRMUS$0,069920,00%-30,93%---
7844Sbarter Sbarter SBTUS$0,014170,82%0,17%---
7845Strategy Variable Rate Perpetual Stretch (Derivatives) Strategy Variable Rate Perpetual Stretch (Derivatives) STRCUS$89,700,38%2,80%---
7846GraniteShares 2x Long MRVL Daily ETF (Derivatives) GraniteShares 2x Long MRVL Daily ETF (Derivatives) MVLLUS$21,608,94%-8,66%---
7847ProShares UltraPro QQQ (Derivatives) ProShares UltraPro QQQ (Derivatives) TQQQUS$65,623,24%-1,33%---
7848ProShares UltraPro Short QQQ (Derivatives) ProShares UltraPro Short QQQ (Derivatives) SQQQUS$43,05-2,85%0,11%---
7849TrueX TrueX TRUEXUS$1,300,02%-2,65%---
7850SoftBank Group Corp (Derivatives) SoftBank Group Corp (Derivatives) 9984US$32,776,19%-3,79%---

Tabel di atas menampilkan halaman 157 dari total 163 halaman. Menampilkan hasil dari 7801 sampai 7850.

157/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/08/2026 - Halaman 157 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan