Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8001 |  DeFi Pulse Index DPI | US$40,00 | 2,31% | -3,88% | US$22.357.458 | US$2.287,90 | 558.983 DPI |
| 8002 |  Wrapped TAO WTAO | US$193,27 | 0,53% | -3,13% | US$21.939.403 | US$38.828,55 | 113.519 WTAO |
| 8003 |  Wrapped NXM WNXM | US$50,51 | 2,51% | -2,82% | US$20.694.491 | - | 409.712 WNXM |
| 8004 |  Wrapped Rootstock Bitcoin WrBTC | US$63.571,10 | 1,09% | -2,58% | US$19.782.814 | US$12.765,18 | 311 WrBTC |
| 8005 |  Universal ETH UNIETH | US$2.130,45 | 0,57% | -0,49% | US$19.264.188 | - | 9.042 UNIETH |
| 8006 |  OKX Wrapped BTC XBTC | US$63.368,14 | 0,94% | -4,00% | US$19.170.760 | US$111.744 | 303 XBTC |
| 8007 |  Savings crvUSD SCRVUSD | US$1,10 | -0,02% | -0,02% | US$18.868.480 | US$488,90 | 17.085.810 SCRVUSD |
| 8008 |  Wrapped Matic WMATIC | US$0,07282 | 1,75% | -6,07% | US$18.665.746 | US$273.682 | 256.331.521 WMATIC |
| 8009 |  Tether Avalanche Bridged USDT.e | US$0,9986 | 0,01% | -0,15% | US$18.292.988 | US$51.647,36 | 18.319.226 USDT.e |
| 8010 |  OKX Wrapped ETH XETH | US$1.880,68 | 2,02% | -0,39% | US$17.843.514 | US$210.682 | 9.488 XETH |
| 8011 |  ether.fi Staked BTC EBTC | US$63.192,14 | 0,71% | -2,28% | US$16.522.296 | - | 261 EBTC |
| 8012 |  Ankr Staked ETH ankrETH | US$2.309,66 | 1,85% | -2,77% | US$16.165.317 | - | 6.999 ankrETH |
| 8013 |  OpenEden Compounding OpenDollar CUSDO | US$1,05 | -0,02% | 0,03% | US$16.133.114 | - | 15.296.386 CUSDO |
| 8014 |  Chain-key Bitcoin CKBTC | US$62.800,00 | -0,51% | -2,66% | US$15.892.796 | US$15.303,95 | 253 CKBTC |
| 8015 |  Wrapped HBAR WHBAR | US$0,06996 | 1,12% | -4,05% | US$13.372.724 | US$314.267 | 191.149.120 WHBAR |
| 8016 |  Amnis Staked Aptos coin STAPT | US$0,6816 | 1,54% | -9,09% | US$12.556.938 | - | 18.422.871 STAPT |
| 8017 |  Wrapped Bera WBERA | US$0,1549 | 1,30% | -18,55% | US$11.156.001 | US$12.812,46 | 72.021.537 WBERA |
| 8018 |  Bitget SOL Staking BGSOL | US$85,64 | 2,29% | -3,92% | US$10.781.295 | US$89.741,58 | 125.898 BGSOL |
| 8019 |  Coinbase Wrapped ADA CBADA | US$0,1894 | 8,90% | 14,56% | US$10.283.233 | US$846.733 | 54.306.419 CBADA |
| 8020 |  Coinbase Wrapped DOGE CBDOGE | US$0,07056 | 2,02% | -3,18% | US$8.226.837 | US$3.244,82 | 116.586.493 CBDOGE |
| 8021 |  Wrapped Apertum WAPTM | US$0,1555 | 2,98% | -2,39% | US$7.755.195 | US$21.360,63 | 49.872.639 WAPTM |
| 8022 |  Solayer SOL sSOL | US$85,31 | 3,32% | -3,88% | US$7.194.316 | - | 84.331 sSOL |
| 8023 |  Osmosis allBTC allBTC | US$63.493,41 | 1,21% | -2,12% | US$7.174.755 | US$273.304 | 113 allBTC |
| 8024 |  Wrapped Mantle WMNT | US$0,3975 | 0,83% | -4,27% | US$6.376.055 | US$28.580,99 | 16.041.867 WMNT |
| 8025 |  CoinMarketCap 20 Index DTF CMC20 | US$128,80 | 1,19% | -2,83% | US$6.118.958 | US$1.158.974 | 47.508 CMC20 |
| 8026 |  Wrapped QUIL WQUIL | US$0,006600 | -8,56% | -18,57% | US$5.955.048 | US$4.819,60 | 902.285.400 WQUIL |
| 8027 |  renBTC RENBTC | US$17.925,63 | 0,86% | -3,62% | US$5.913.545 | US$3,64 | 330 RENBTC |
| 8028 |  Bridged USDC USDbC | US$1,00 | 0,02% | 0,15% | US$5.613.534 | US$111.991 | 5.613.161 USDbC |
| 8029 |  Wrapped FRAX WFRAX | US$0,2613 | 2,62% | -5,32% | US$4.827.798 | US$96.101,50 | 18.475.720 WFRAX |
| 8030 |  Bridged USDT USDT | US$0,9894 | -0,25% | 0,03% | US$4.809.502 | US$1.543.922 | 4.861.270 USDT |
| 8031 |  bemo staked TON stTON | US$1,64 | 1,20% | -5,10% | US$4.345.007 | - | 2.655.657 stTON |
| 8032 |  Huobi BTC HBTC | US$2.876,33 | 0,41% | -27,64% | US$4.195.440 | - | 1.459 HBTC |
| 8033 |  TON Bridged USDT JUSDT | US$1,01 | 0,96% | 0,80% | US$4.118.663 | - | 4.076.218 JUSDT |
| 8034 |  Wrapped OKB WOKB | US$86,67 | 0,34% | 5,63% | US$3.773.599 | US$439.343 | 43.541 WOKB |
| 8035 |  Wrapped Sonic WS | US$0,02175 | 1,63% | -7,09% | US$3.700.530 | US$206.115 | 170.136.254 WS |
| 8036 |  Coinbase Wrapped LTC CBLTC | US$44,60 | 1,17% | -6,60% | US$3.630.952 | US$77.895,60 | 81.416 CBLTC |
| 8037 |  Lido Staked SOL stSOL | US$89,51 | 2,12% | -4,07% | US$3.609.255 | US$18.701,27 | 40.321 stSOL |
| 8038 |  USDCx (Canton) USDCX | US$0,9983 | -0,11% | -0,15% | US$3.478.432 | US$24.806,66 | 3.484.508 USDCX |
| 8039 |  Wrapped Sei WSEI | US$0,04129 | 0,86% | -8,30% | US$3.424.537 | - | 82.947.452 WSEI |
| 8040 |  Aster asUSDF asUSDF | US$1,06 | 0,00% | 0,09% | US$3.288.924 | - | 3.095.946 asUSDF |
| 8041 |  Axelar Wrapped USDC axlUSDC | US$0,9997 | -0,01% | -0,03% | US$3.158.284 | US$321.610 | 3.159.298 axlUSDC |
| 8042 |  Renzo Restaked SOL EZSOL | US$95,18 | 2,60% | -1,66% | US$2.697.553 | - | 28.343 EZSOL |
| 8043 |  OKX Wrapped SOL XSOL | US$73,38 | 2,02% | -3,32% | US$2.589.497 | US$145.006 | 35.287 XSOL |
| 8044 |  Wrapped LUNA Classic WLUNC | US$0,000009690 | 2,01% | -5,54% | US$2.443.118 | - | 252.039.595.005 WLUNC |
| 8045 |  Venus XVS vXVS | US$0,05436 | -1,33% | -7,19% | US$2.429.122 | - | 44.685.552 vXVS |
| 8046 |  Wrapped Bitcoin (Canton) CBTC | US$63.352,03 | 0,94% | -3,00% | US$2.396.772 | US$2.931.989 | 38 CBTC |
| 8047 |  Stride Staked ATOM stATOM | US$2,42 | 3,69% | -9,34% | US$2.392.936 | US$14.325,05 | 987.299 stATOM |
| 8048 |  Wrapped IoTeX WIOTX | US$0,002327 | 6,63% | -0,66% | US$2.361.315 | US$748,48 | 1.014.755.823 WIOTX |
| 8049 |  Wrapped Ronin WRON | US$0,04815 | -0,74% | -8,37% | US$2.286.823 | US$24.761,86 | 47.493.493 WRON |
| 8050 |  Magma GMON | US$0,02260 | 1,64% | -2,00% | US$2.171.997 | - | 96.104.363 GMON |
Tabel di atas menampilkan halaman 161 dari total 163 halaman. Menampilkan hasil dari 8001 sampai 8050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.