Kripto: 40.191 Bursa: 988 Kapitalisasi Pasar: Rp 42.104 Triliun Volume 24j: Rp 1.487 Triliun Dominasi: BTC: 59,8%, ETH: 10,2%

Data Historis Harga Kripto 02/08/2026

Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
7851Greatest Token Alive Greatest Token Alive GTAUS$0,000012071,97%-13,18%---
7852Wendy's Co (Derivatives) Wendy's Co (Derivatives) WENUS$7,370,13%5,43%---
7853Tower Semiconductor Ltd (Derivatives) Tower Semiconductor Ltd (Derivatives) TSEMUS$221,580,96%-6,20%---
7854Kioxia Holdings Corp (Derivatives) Kioxia Holdings Corp (Derivatives) KIOXIAUS$298,188,03%-14,68%---
7855RoboStrategy Inc (Derivatives) RoboStrategy Inc (Derivatives) BOTUS$26,602,61%4,25%---
7856Buu (buu-bsc.lol) Buu (buu-bsc.lol) BUUUS$0,0000088004,69%2,02%---
7857Direxion Daily MU Bull 2X ETF (Derivatives) Direxion Daily MU Bull 2X ETF (Derivatives) MUUUS$25,377,70%-23,46%---
7858Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives) RAMUS$11,048,63%-17,37%---
7859Bending Spoons SpA (Derivatives) Bending Spoons SpA (Derivatives) BSPUS$36,440,97%4,51%---
7860KraneShares SSE STAR Market 50 Index ETF (Derivatives) KraneShares SSE STAR Market 50 Index ETF (Derivatives) KSTRUS$23,220,40%-8,08%---
7861Take-Two Interactive Software, Inc. Common Stock (Derivatives) Take-Two Interactive Software, Inc. Common Stock (Derivatives) TTWOUS$243,850,03%2,69%---
7862Teradyne, Inc. Common Stock (Derivatives) Teradyne, Inc. Common Stock (Derivatives) TERUS$373,971,40%5,61%---
7863Flex Ltd. Ordinary Shares (Derivatives) Flex Ltd. Ordinary Shares (Derivatives) FLEXUS$114,031,89%-5,28%---
7864Texas Instruments Incorporated Common Stock (Derivatives) Texas Instruments Incorporated Common Stock (Derivatives) TXNUS$279,331,08%-1,75%---
7865Caterpillar, Inc. Common Stock (Derivatives) Caterpillar, Inc. Common Stock (Derivatives) CATUS$812,750,24%-7,84%---
7866AST SpaceMobile Tokenized Stock (Robinhood) AST SpaceMobile Tokenized Stock (Robinhood) ASTSUS$59,10-1,32%-0,31%---
7867ASML Holding NV Tokenized Stock (Robinhood) ASML Holding NV Tokenized Stock (Robinhood) ASMLUS$1.631,010,10%-9,71%---
7868Shopify Tokenized Stock (Robinhood) Shopify Tokenized Stock (Robinhood) SHOPUS$117,62-0,01%0,00%---
7869ServiceNow Tokenized Stock (Robinhood) ServiceNow Tokenized Stock (Robinhood) NOWUS$111,32-0,01%0,00%---
7870Boeing Tokenized Stock (Robinhood) Boeing Tokenized Stock (Robinhood) BAUS$215,28-0,20%0,00%---
7871Applied Digital Tokenized Stock (Robinhood) Applied Digital Tokenized Stock (Robinhood) APLDUS$25,860,00%0,00%---
7872Lumentum Tokenized Stock (Robinhood) Lumentum Tokenized Stock (Robinhood) LITEUS$766,450,00%-2,59%---
7873Bloom Energy Tokenized Stock (Robinhood) Bloom Energy Tokenized Stock (Robinhood) BEUS$195,89-1,94%2,48%-US$1.063,88-
7874Penguin Solutions Tokenized Stock (Robinhood) Penguin Solutions Tokenized Stock (Robinhood) PENGUS$59,270,00%0,00%---
7875MaxLinear Tokenized Stock (Robinhood) MaxLinear Tokenized Stock (Robinhood) MXLUS$66,30-0,42%-8,32%---
7876Oracle Tokenized Stock (Robinhood) Oracle Tokenized Stock (Robinhood) ORCLUS$129,022,54%8,89%---
7877Super Micro Computer Tokenized Stock (Robinhood) Super Micro Computer Tokenized Stock (Robinhood) SMCIUS$29,430,00%-3,04%---
7878Nu Tokenized Stock (Robinhood) Nu Tokenized Stock (Robinhood) NUUS$14,25-0,03%0,00%---
7879Nano Nuclear Energy Tokenized Stock (Robinhood) Nano Nuclear Energy Tokenized Stock (Robinhood) NNEUS$18,960,00%0,00%---
7880Grand Theft Auto VI (gtavieth.com) Grand Theft Auto VI (gtavieth.com) GTAVI-2,57%-13,12%---
7881Applied Digital Corp (Derivatives) Applied Digital Corp (Derivatives) APLDUS$27,55-0,26%-2,03%---
7882Silicon Motion Technology Corp (Derivatives) Silicon Motion Technology Corp (Derivatives) SIMOUS$256,051,55%-5,89%---
7883Oscar Health Inc (Derivatives) Oscar Health Inc (Derivatives) OSCRUS$32,081,81%13,42%---
7884SharonAI Holdings Inc (Derivatives) SharonAI Holdings Inc (Derivatives) SHAZUS$47,972,21%-25,66%---
7885Savings USDD Savings USDD SUSDDUS$1,060,00%0,10%---
7886Johnson & Johnson (Derivatives) Johnson & Johnson (Derivatives) JNJUS$258,360,30%-1,66%---
7887Penguin Solutions Inc (Derivatives) Penguin Solutions Inc (Derivatives) PENGUS$52,681,26%-0,77%---
7888SK Hynix (Derivatives) SK Hynix (Derivatives) SKHYUS$149,643,22%-8,55%---
7889GraniteShares 2x Long INTC Daily ETF (Derivatives) GraniteShares 2x Long INTC Daily ETF (Derivatives) INTWUS$20,506,20%-7,44%---
7890Tradr 2X Long SNDK Daily ETF (Derivatives) Tradr 2X Long SNDK Daily ETF (Derivatives) SNXXUS$9,582,57%-37,14%---
7891State Street SPDR S&P Biotech ETF (Derivatives) State Street SPDR S&P Biotech ETF (Derivatives) XBIUS$145,710,81%-2,80%---
7892CEA Industries Inc (Derivatives) CEA Industries Inc (Derivatives) BNCUS$2,670,01%-5,98%---
7893Forward Industries Inc (Derivatives) Forward Industries Inc (Derivatives) FWDIUS$3,950,13%-1,09%---
7894Rob (robthearcher.com) Rob (robthearcher.com) ROBUS$0,0001068-4,71%-21,37%---
789588 KEY 88 KEY 88KEYUS$1,060,00%2,33%---
7896Snowflake Inc (Derivatives) Snowflake Inc (Derivatives) SNOWUS$303,944,32%11,98%---
7897KharYsma Coins KharYsma Coins KHACNUS$549,40-0,02%-0,02%---
7898ChangXin Memory Technologies (Derivatives) ChangXin Memory Technologies (Derivatives) CXMTUS$7,624,38%16,04%---
7899Pear Protocol Pear Protocol PEARUS$0,016140,16%-2,36%---
7900Direxion Daily Semiconductor Bear 3X Shares (Derivatives) Direxion Daily Semiconductor Bear 3X Shares (Derivatives) SOXSUS$50,13-8,90%5,69%---

Tabel di atas menampilkan halaman 158 dari total 163 halaman. Menampilkan hasil dari 7851 sampai 7900.

158/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/08/2026 - Halaman 158 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.3 dari 567 ulasan