Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7901 |  Direxion Daily Small Cap Bear 3X ETF (Derivatives) TZA | US$42,08 | -0,82% | 2,23% | - | - | - |
| 7902 |  Tencent Holdings (Derivatives) 0700 | US$481,70 | 0,66% | 9,65% | - | - | - |
| 7903 |  SOSANA SOSANA | US$0,1052 | 4,22% | -19,60% | - | - | - |
| 7904 |  SoFi Technologies Inc (Derivatives) SOFI | US$16,25 | 0,38% | -3,26% | - | - | - |
| 7905 |  The Bitcoin Bull DAVINCI | US$0,0000006700 | 1,44% | -33,87% | - | - | - |
| 7906 |  Xiaomi (Derivatives) XIAOMI | US$3,72 | -0,12% | 7,82% | - | - | - |
| 7907 |  BabyOddHanc BABYHANC | - | -9,55% | -51,40% | - | - | - |
| 7908 |  Valtherix AI VLTX | US$0,05543 | 0,00% | 715,26% | - | - | - |
| 7909 |  Direxion Daily 20+ Year Treasury Bull 3X Shares (Derivatives) TMF | US$30,83 | 1,26% | 0,00% | - | - | - |
| 7910 |  ProShares UltraShort 20+ Year Treasury (Derivatives) TBT | US$37,53 | -1,37% | 0,00% | - | - | - |
| 7911 |  ProShares Bitcoin ETF (Derivatives) BITO | US$8,51 | 0,02% | 0,00% | - | - | - |
| 7912 |  PayPal Holdings Inc (Derivatives) PYPL | US$57,57 | -0,68% | 0,00% | - | - | - |
| 7913 |  Goldman Sachs Group Inc (Derivatives) GS | US$1.017,69 | 0,21% | 0,00% | - | - | - |
| 7914 |  Okta Inc (Derivatives) OKTA | US$139,00 | 0,13% | 0,00% | - | - | - |
| 7915 |  Axe Compute Inc (Derivatives) AGPU | US$8,07 | 0,00% | 0,00% | - | - | - |
| 7916 |  Lido Staked ETH stETH | US$1.881,55 | 1,96% | -3,60% | US$17.690.576.400 | US$4.152.596 | 9.402.123 stETH |
| 7917 |  USDS USDS | US$0,9998 | 0,00% | -0,01% | US$9.421.295.544 | US$70.164.313 | 9.423.200.300 USDS |
| 7918 |  Lido wstETH WSTETH | US$2.332,22 | 1,94% | -3,54% | US$8.698.212.049 | US$1.690.586 | 3.729.584 WSTETH |
| 7919 |  Wrapped Bitcoin WBTC | US$63.464,28 | 1,09% | -2,87% | US$7.393.538.560 | US$68.279.050 | 116.499 WBTC |
| 7920 |  Wrapped Beacon ETH WBETH | US$2.074,10 | 2,15% | -3,65% | US$6.981.456.658 | US$2.454.918 | 3.366.011 WBETH |
| 7921 |  WETH WETH | US$1.880,60 | 2,02% | -3,60% | US$6.347.615.796 | US$592.083.095 | 3.375.318 WETH |
| 7922 |  Coinbase Wrapped BTC CBBTC | US$63.437,20 | 1,08% | -2,90% | US$5.887.223.632 | US$247.339.087 | 92.804 CBBTC |
| 7923 |  Bitcoin BEP2 BTCB | US$63.469,61 | 1,10% | -2,86% | US$4.139.248.141 | US$56.002.987 | 65.216 BTCB |
| 7924 |  USDT0 USDT0 | US$0,9988 | -0,01% | -0,03% | US$4.059.903.934 | US$6.148.279 | 4.064.676.256 USDT0 |
| 7925 |  Aave Ethereum WETH AETHWETH | US$1.881,88 | 2,08% | -3,56% | US$4.009.085.192 | US$848.253 | 2.130.363 AETHWETH |
| 7926 |  Wrapped eETH weETH | US$2.070,34 | 2,24% | -3,48% | US$3.529.232.537 | US$134.196 | 1.704.661 weETH |
| 7927 |  Aave Ethereum USDT AETHUSDT | US$0,9992 | 0,00% | -0,01% | US$3.008.529.881 | US$8.445.796 | 3.010.960.464 AETHUSDT |
| 7928 |  syrupUSDC syrupUSDC | US$1,18 | 0,01% | 0,06% | US$1.583.407.760 | US$6.310,92 | 1.346.218.728 syrupUSDC |
| 7929 |  Ethena Staked USDe sUSDe | US$1,24 | -0,04% | 0,03% | US$1.570.458.390 | US$1.773.785 | 1.265.647.372 sUSDe |
| 7930 |  Wrapped TRON WTRX | US$0,3265 | -0,07% | -1,96% | US$1.366.797.905 | US$492.828 | 4.186.028.358 WTRX |
| 7931 |  BFUSD BFUSD | US$0,9981 | -0,01% | -0,05% | US$1.219.254.637 | US$665.281 | 1.221.617.350 BFUSD |
| 7932 |  USD Coin Bridged USDC.e | US$0,9998 | 0,02% | -0,01% | US$1.114.770.215 | US$14.668.269 | 1.115.013.272 USDC.e |
| 7933 |  Bitcoin TRC20 BTCT | US$63.250,81 | 0,69% | -3,19% | US$1.109.758.458 | US$50.694,97 | 17.545 BTCT |
| 7934 |  Wrapped BNB WBNB | US$587,77 | 2,21% | 2,30% | US$930.365.020 | US$242.948.681 | 1.582.885 WBNB |
| 7935 |  Kelp DAO Restaked ETH RSETH | US$2.019,08 | 2,40% | -2,41% | US$885.064.244 | US$38,73 | 438.350 RSETH |
| 7936 |  Lombard Staked BTC LBTC | US$63.604,23 | 1,11% | -2,28% | US$749.528.709 | - | 11.784 LBTC |
| 7937 |  Binance Staked SOL BNSOL | US$82,59 | 2,11% | -4,02% | US$746.788.652 | US$512.357 | 9.042.402 BNSOL |
| 7938 |  Jito Staked SOL JITOSOL | US$94,97 | 2,23% | -3,94% | US$738.661.667 | US$3.888.293 | 7.777.610 JITOSOL |
| 7939 |  Kinetiq Staked HYPE KHYPE | US$53,76 | 0,97% | -11,85% | US$737.930.897 | US$642.030 | 13.726.232 KHYPE |
| 7940 |  Rocket Pool ETH RETH | US$2.191,75 | 1,43% | -4,11% | US$709.977.729 | US$140.653 | 323.932 RETH |
| 7941 |  Liquid Staked ETH LSETH | US$2.114,13 | 1,85% | -3,39% | US$606.265.458 | US$312.536 | 286.768 LSETH |
| 7942 |  syrupUSDT syrupUSDT | US$1,14 | 0,00% | 0,08% | US$576.757.507 | - | 507.613.875 syrupUSDT |
| 7943 |  Lista Staked BNB slisBNB | US$608,96 | 2,21% | 2,32% | US$554.360.642 | US$29.355,69 | 910.333 slisBNB |
| 7944 |  Wrapped Flare WFLR | US$0,006311 | 1,96% | -1,64% | US$539.590.387 | - | 85.494.579.838 WFLR |
| 7945 |  Function FBTC | US$63.472,80 | 1,36% | -1,75% | US$535.530.459 | - | 8.437 FBTC |
| 7946 |  Bond USD0 bUSD0 | US$0,9655 | -0,08% | -0,10% | US$506.372.861 | - | 524.459.771 bUSD0 |
| 7947 |  Polymarket USD PUSD | US$1,00 | 0,03% | -0,01% | US$492.332.498 | US$14.808,45 | 492.267.538 PUSD |
| 7948 |  Mantle Staked Ether METH | US$2.058,41 | 1,82% | -3,54% | US$473.917.757 | US$178.532 | 230.235 METH |
| 7949 |  tBTC tBTC | US$63.457,62 | 1,10% | -2,72% | US$432.451.433 | US$374.656 | 6.815 tBTC |
| 7950 |  slisBNBx slisBNBx | US$587,67 | 2,22% | 2,28% | US$431.062.753 | US$1.274.701 | 733.513 slisBNBx |
Tabel di atas menampilkan halaman 159 dari total 163 halaman. Menampilkan hasil dari 7901 sampai 7950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.