Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  SolvBTC SolvBTC | US$63.380,02 | 1,56% | -2,81% | US$409.359.650 | US$2.249,66 | 6.459 SolvBTC |
| 7952 |  Jupiter Staked SOL JUPSOL | US$88,24 | 2,32% | -4,14% | US$382.032.145 | US$222.108 | 4.329.269 JUPSOL |
| 7953 |  Venus BTC vBTC | US$1.293,45 | 1,11% | -2,85% | US$372.923.641 | - | 288.317 vBTC |
| 7954 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,03% | -0,06% | US$353.040.295 | US$1.677.447 | 353.123.077 USDtb |
| 7955 |  Coinbase Wrapped Staked ETH cbETH | US$2.137,40 | 2,02% | -3,54% | US$347.763.880 | US$2.887.459 | 162.704 cbETH |
| 7956 |  Venus BNB vBNB | US$14,66 | 2,22% | 2,29% | US$335.900.283 | US$335.882.653 | 22.917.407 vBNB |
| 7957 |  Wrapped HYPE WHYPE | US$52,58 | 0,82% | -10,77% | US$317.434.374 | US$30.697.367 | 6.037.693 WHYPE |
| 7958 |  StakeWise Staked ETH osETH | US$1.978,95 | -0,78% | -4,07% | US$282.845.118 | - | 142.927 osETH |
| 7959 |  Universal BTC UNIBTC | US$63.405,31 | 1,34% | -1,39% | US$243.986.040 | - | 3.848 UNIBTC |
| 7960 |  Staked Aave stkAAVE | US$91,51 | 2,42% | -8,72% | US$224.714.373 | US$22.488,44 | 2.455.741 stkAAVE |
| 7961 |  GTBTC GTBTC | US$63.685,96 | 1,10% | -2,96% | US$219.594.176 | US$63.387,25 | 3.448 GTBTC |
| 7962 |  crvUSD CRVUSD | US$0,9991 | -0,01% | -0,03% | US$211.093.463 | US$8.511.595 | 211.286.379 CRVUSD |
| 7963 |  Treehouse ETH TETH | US$2.344,54 | 2,95% | -0,27% | US$209.822.537 | - | 89.494 TETH |
| 7964 |  Staked TRX STRX | US$0,4263 | 0,00% | 2,19% | US$207.255.656 | US$620.336 | 486.163.596 STRX |
| 7965 |  Wrapped XTZ WXTZ | US$0,2003 | 0,63% | -10,08% | US$206.845.819 | US$1.058,62 | 1.032.853.731 WXTZ |
| 7966 |  ether.fi Staked ETH EETH | US$1.868,90 | 1,93% | -2,13% | US$194.837.543 | - | 104.253 EETH |
| 7967 |  Frax Staked Ether SFRXETH | US$2.176,97 | 1,53% | -1,93% | US$193.559.059 | - | 88.912 SFRXETH |
| 7968 |  Beacon ETH BETH | US$1.888,92 | 2,40% | -2,95% | US$190.729.523 | US$1.337.747 | 100.973 BETH |
| 7969 |  Venus USDT vUSDT | US$0,02639 | -0,02% | 0,02% | US$181.619.077 | - | 6.882.009.451 vUSDT |
| 7970 |  Bitcoin on Rootstock rBTC | US$63.269,54 | 0,95% | -1,00% | US$176.770.669 | - | 2.794 rBTC |
| 7971 |  Marinade Staked SOL MSOL | US$102,44 | 2,18% | -4,17% | US$173.600.301 | US$273.751 | 1.694.629 MSOL |
| 7972 |  Stader ETHx ETHX | US$2.004,34 | 0,00% | -4,03% | US$159.158.545 | - | 79.407 ETHX |
| 7973 |  Sanctum Infinity INF | US$105,96 | 2,67% | -3,62% | US$149.754.238 | US$23.205,68 | 1.413.251 INF |
| 7974 |  BENQI Liquid Staked AVAX sAVAX | US$8,37 | 6,09% | -2,06% | US$146.108.583 | US$116.907 | 17.462.240 sAVAX |
| 7975 |  Wrapped Solana SOL | US$73,48 | 2,25% | -4,08% | US$133.509.960 | US$127.598.641 | 1.817.062 SOL |
| 7976 |  Bitcoin Avalanche Bridged BTC.b | US$63.401,91 | 1,05% | -2,94% | US$129.442.625 | US$942.893 | 2.042 BTC.b |
| 7977 |  Wrapped AVAX WAVAX | US$6,54 | 5,68% | -2,89% | US$125.816.327 | US$11.217.794 | 19.251.360 WAVAX |
| 7978 |  Wrapped Chiliz WCHZ | US$0,01287 | 2,13% | -12,07% | US$118.468.697 | US$7.349,60 | 9.206.791.217 WCHZ |
| 7979 |  Coinbase Wrapped XRP CBXRP | US$1,08 | 2,27% | -2,45% | US$117.567.895 | US$1.250.507 | 108.453.196 CBXRP |
| 7980 |  Aster asBNB asBNB | US$626,04 | 2,30% | 2,35% | US$110.241.870 | US$6.694,66 | 176.095 asBNB |
| 7981 |  JPool Staked SOL (JSOL) JSOL | US$100,18 | 2,34% | -4,02% | US$101.568.294 | US$70,38 | 1.013.864 JSOL |
| 7982 |  Bybit Staked SOL BBSOL | US$85,20 | 1,66% | -3,96% | US$89.358.605 | US$737.905 | 1.048.796 BBSOL |
| 7983 |  Renzo Restaked ETH EZETH | US$2.034,06 | 2,14% | -2,60% | US$86.759.312 | US$12.488,96 | 42.653 EZETH |
| 7984 |  Lorenzo staked USD1+ SUSD1+ | US$1,03 | 0,10% | 0,51% | US$85.024.600 | - | 82.471.670 SUSD1+ |
| 7985 |  BlazeStake Staked SOL BSOL | US$96,08 | 2,34% | -4,04% | US$66.635.999 | US$27.930,36 | 693.563 BSOL |
| 7986 |  Staked USDT STUSDT | US$0,9915 | -0,01% | -0,09% | US$61.527.450 | - | 62.053.839 STUSDT |
| 7987 |  VaultBridge Bridged WBTC (Katana) VBWBTC | US$63.597,63 | 1,12% | -2,74% | US$59.972.569 | US$46.106,33 | 943 VBWBTC |
| 7988 |  Wrapped Fantom WFTM | US$0,02167 | -0,84% | -10,56% | US$47.274.135 | - | 2.181.096.186 WFTM |
| 7989 |  pufETH PUFETH | US$2.022,75 | 1,54% | -1,96% | US$45.166.685 | - | 22.329 PUFETH |
| 7990 |  Wrapped peaq WPEAQ | US$0,01747 | -0,16% | -6,27% | US$41.911.427 | - | 2.399.107.444 WPEAQ |
| 7991 |  Venus USDC vUSDC | US$0,02658 | 0,01% | 0,03% | US$40.825.229 | - | 1.535.848.636 vUSDC |
| 7992 |  Haedal Staked SUI HASUI | US$0,7439 | 1,97% | -4,70% | US$40.473.979 | US$8.399,34 | 54.407.011 HASUI |
| 7993 |  Wrapped CRO WCRO | US$0,05471 | 0,99% | -4,02% | US$39.091.917 | US$151.728 | 714.576.105 WCRO |
| 7994 |  Venus ETH vETH | US$39,58 | 2,12% | -3,55% | US$36.516.749 | US$36.545.377 | 922.606 vETH |
| 7995 |  Staked Frax USD SFRXUSD | US$1,20 | 0,00% | 0,05% | US$32.103.715 | US$28.339,91 | 26.665.189 SFRXUSD |
| 7996 |  Mantle Restaked Ether CMETH | US$1.865,96 | -8,13% | -12,05% | US$29.346.907 | US$12,49 | 15.728 CMETH |
| 7997 |  swETH SWETH | US$2.113,14 | 2,38% | -1,75% | US$25.183.951 | - | 11.918 SWETH |
| 7998 |  Volo Staked SUI VSUI | US$0,7341 | 2,02% | -4,62% | US$24.658.127 | US$4.224,14 | 33.591.679 VSUI |
| 7999 |  Restaked Swell Ethereum RSWETH | US$2.002,78 | 1,67% | -2,33% | US$23.124.618 | - | 11.546 RSWETH |
| 8000 |  Crypto.com Staked ETH CDCETH | US$2.010,07 | 1,90% | -3,92% | US$22.954.949 | US$5.399,11 | 11.420 CDCETH |
Tabel di atas menampilkan halaman 160 dari total 163 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.