Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Diamond Hands on TON DIAMOND | US$0,0002807 | -1,11% | -22,25% | - | - | - |
| 7752 |  Pinex PINX | US$0,00008135 | 0,36% | -65,20% | - | - | - |
| 7753 |  ELIEN MUSK ELIEN | - | 10,17% | -16,42% | - | - | - |
| 7754 |  FIFA WORLD CUP (worldcupmoon.space) FWC | - | 0,00% | 8,39% | - | - | - |
| 7755 |  Global X Defense Tech ETF (Derivatives) SHLD | US$64,23 | 0,53% | 2,04% | - | - | - |
| 7756 |  Western Digital Corp (Derivatives) WDC | US$551,15 | 1,82% | 3,32% | - | - | - |
| 7757 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$242,52 | 3,22% | -9,42% | - | - | - |
| 7758 |  Coherent (Derivatives) COHR | US$269,87 | 3,09% | -5,95% | - | - | - |
| 7759 |  Home Depot Inc (Derivatives) HD | US$333,30 | 1,43% | -0,48% | - | - | - |
| 7760 |  Uber Technologies Inc (Derivatives) UBER | US$70,96 | 0,87% | 5,11% | - | - | - |
| 7761 |  Walt Disney Co (Derivatives) DIS | US$95,76 | 0,22% | 1,62% | - | - | - |
| 7762 |  DADCOIN DAD | US$0,000006590 | -0,08% | -18,96% | - | - | - |
| 7763 |  Golden Dragon GD | US$0,003806 | 0,00% | 0,01% | - | - | - |
| 7764 |  Hyperliquid Strategies Inc (Derivatives) PURR | US$6,26 | 2,52% | -3,19% | - | - | - |
| 7765 |  Fluence Energy, Inc. Class A Common Stock (Derivatives) FLNC | US$14,06 | 0,11% | 2,76% | - | - | - |
| 7766 |  Corning Inc (Derivatives) GLW | US$140,86 | 2,19% | -6,43% | - | - | - |
| 7767 |  JPmorgan Chase & Co (Derivatives) JPM | US$353,47 | 0,33% | 0,11% | - | - | - |
| 7768 |  Visa Inc (Derivatives) V | US$365,36 | 0,40% | 2,92% | - | - | - |
| 7769 |  Walmart Inc (Derivatives) WMT | US$111,43 | 0,28% | 1,81% | - | - | - |
| 7770 |  Berkshire Hathaway Inc Class B (Derivatives) BRKB | US$512,08 | 0,95% | 3,38% | - | - | - |
| 7771 |  DollarCoin (dollarcoin.org) USDR | US$0,9987 | -0,02% | -0,02% | - | - | - |
| 7772 |  Nebius Group NV (Derivatives) NBIS | US$201,23 | 7,89% | 1,07% | - | - | - |
| 7773 |  JAM Coin JAM | US$0,007050 | 10,40% | -5,19% | - | - | - |
| 7774 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00001292 | 0,58% | -2,23% | - | - | - |
| 7775 |  Arcane ARCANE | US$0,009899 | 1,81% | 13,18% | - | - | - |
| 7776 |  Trivest USDI USDI | US$0,003656 | -0,01% | -0,03% | - | - | - |
| 7777 |  GE Vernova Inc (Derivatives) GEV | US$982,06 | 1,59% | -3,99% | - | - | - |
| 7778 |  Build4 B4 | US$0,00003568 | 1,39% | 3,27% | - | - | - |
| 7779 |  Ark Protocol (ark.win) ARK | US$0,4923 | -0,91% | -2,96% | - | - | - |
| 7780 |  elizaOK ELIZAOK | US$0,00007171 | -1,74% | -12,11% | - | - | - |
| 7781 |  iShares MSCI Taiwan ETF (Derivatives) EWT | US$96,71 | 0,79% | -3,69% | - | - | - |
| 7782 |  RTP.bet RTPBET | US$0,5443 | 2,54% | -5,63% | - | - | - |
| 7783 |  Futu Holdings (Derivatives) FUTU | US$105,60 | 1,09% | 5,71% | - | - | - |
| 7784 |  Terminus (terminus-city.io) TERMINUS | US$0,00001766 | -0,52% | -1,42% | - | - | - |
| 7785 |  Quill QUILL | US$0,00009217 | -0,08% | -2,83% | - | - | - |
| 7786 |  Wallitelli WALLI | US$0,000003360 | -10,49% | -78,69% | - | - | - |
| 7787 |  Tether USD Bridged TC20 (TetheCat) USDT.c | US$0,9891 | -0,49% | -0,50% | - | - | - |
| 7788 |  Bloom Energy Corp (Derivatives) BE | US$211,29 | 2,85% | 9,98% | - | - | - |
| 7789 |  CrowdStrike Holdings Inc (Derivatives) CRWD | US$192,31 | 1,95% | 4,01% | - | - | - |
| 7790 |  Applied Optoelectronics Inc (Derivatives) AAOI | US$96,27 | 4,07% | -5,83% | - | - | - |
| 7791 |  Infleqtion Inc (Derivatives) INFQ | US$9,91 | 1,07% | 6,22% | - | - | - |
| 7792 |  Nokia Oyj (Derivatives) NOK | US$9,16 | 1,53% | 0,31% | - | - | - |
| 7793 |  Applied Materials Inc (Derivatives) AMAT | US$514,81 | 0,72% | -6,62% | - | - | - |
| 7794 |  Dell Technologies (Derivatives) DELL | US$409,47 | 1,03% | -8,65% | - | - | - |
| 7795 |  Vertiv Holdings Co (Derivatives) VRT | US$245,52 | 2,59% | -17,89% | - | - | - |
| 7796 |  Quantinuum Inc (Derivatives) QNTX | US$51,91 | 0,23% | -3,92% | - | - | - |
| 7797 |  Novo Nordisk (Derivatives) NVO | US$47,50 | 1,05% | -5,05% | - | - | - |
| 7798 |  BlackBerry Ltd (Derivatives) BB | US$8,45 | 0,55% | -2,54% | - | - | - |
| 7799 |  Redwire Corp (Derivatives) RDW | US$8,57 | -0,12% | -4,16% | - | - | - |
| 7800 |  Intuitive Machines Inc (Derivatives) LUNR | US$12,19 | 1,69% | -8,50% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 163 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.