Kripto: 40.187 Bursa: 988 Kapitalisasi Pasar: Rp 43.941 Triliun Volume 24j: Rp 1.130 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 02/08/2026

Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.482,001,15%-2,84%US$1.273.761.293.176US$15.901.776.70820.064.921 BTC
2Ethereum Ethereum ETHUS$1.882,522,12%-3,63%US$227.187.000.902US$5.798.420.478120.682.254 ETH
3Tether USDt Tether USDt USDTUS$0,9989-0,02%-0,03%US$183.253.771.800US$34.719.332.026183.457.704.332 USDT
4BNB BNB BNBUS$587,572,19%2,27%US$78.243.570.556US$941.393.721133.165.066 BNB
5USDC USDC USDCUS$0,99980,00%-0,02%US$71.947.549.954US$4.323.733.05771.962.740.571 USDC
6XRP XRP XRPUS$1,082,35%-2,43%US$67.824.235.095US$839.647.01762.533.271.955 XRP
7Solana Solana SOLUS$73,452,20%-4,12%US$42.687.984.343US$1.052.914.463581.193.594 SOL
8TRON TRON TRXUS$0,3264-0,34%-1,71%US$30.972.966.662US$385.920.51394.890.658.490 TRX
9Hyperliquid Hyperliquid HYPEUS$52,550,80%-11,85%US$13.267.877.184US$246.963.478252.466.044 HYPE
10Dogecoin Dogecoin DOGEUS$0,070682,33%-3,57%US$10.978.740.004US$422.700.048155.331.566.384 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,75-0,22%0,29%US$8.966.792.208US$283.056920.064.252 LEO
12Zcash Zcash ZECUS$488,585,90%-3,73%US$8.209.048.267US$288.715.09516.801.733 ZEC
13Cardano Cardano ADAUS$0,18948,69%14,27%US$6.913.125.267US$691.825.19736.509.015.447 ADA
14Monero Monero XMRUS$364,100,07%2,93%US$6.840.072.491US$72.480.70618.786.171 XMR
15Chainlink Chainlink LINKUS$8,373,89%-5,02%US$6.261.277.356US$222.650.965748.099.970 LINK
16Stellar Stellar XLMUS$0,17401,84%-4,56%US$5.962.234.418US$96.664.05134.269.410.914 XLM
17Dai Dai DAIUS$0,99970,00%-0,02%US$4.592.850.563US$47.270.9114.594.266.689 DAI
18Canton Canton CCUS$0,11650,16%-6,61%US$4.572.287.242US$8.666.93239.243.260.637 CC
19Bitcoin Cash Bitcoin Cash BCHUS$212,522,21%-1,98%US$4.265.248.642US$63.960.09520.069.866 BCH
20World Liberty Financial USD World Liberty Financial USD USD1US$0,9989-0,01%0,00%US$3.975.883.544US$418.443.7383.980.362.178 USD1
21Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,432,45%-5,98%US$3.903.551.960US$25.603.7162.738.273.457 GRAM
22Ethena USDe Ethena USDe USDeUS$0,9997-0,02%-0,02%US$3.868.027.753US$32.856.0633.869.320.431 USDe
23Litecoin Litecoin LTCUS$44,631,02%-6,61%US$3.457.217.216US$134.711.91777.455.835 LTC
24Global Dollar Global Dollar USDGUS$0,99990,02%-0,02%US$3.400.355.843US$81.633.8503.400.564.171 USDG
25Hedera Hedera HBARUS$0,069961,29%-0,26%US$3.063.615.822US$31.361.38043.791.096.254 HBAR
26Shiba Inu Shiba Inu SHIBUS$0,0000049101,96%-7,62%US$2.891.459.507US$104.956.988589.239.702.011.284 SHIB
27Avalanche Avalanche AVAXUS$6,545,78%-2,86%US$2.824.415.153US$300.498.951431.771.961 AVAX
28Sui Sui SUIUS$0,68861,98%-4,67%US$2.805.584.132US$120.735.0644.074.529.886 SUI
29PayPal USD PayPal USD PYUSDUS$0,99980,02%0,01%US$2.716.561.151US$46.799.9972.717.022.710 PYUSD
30Uniswap Uniswap UNIUS$4,172,02%7,42%US$2.602.704.831US$200.044.894624.840.424 UNI
31Cronos Cronos CROUS$0,054821,15%-3,89%US$2.592.730.316US$2.035.60347.296.322.669 CRO
32Tether Gold Tether Gold XAUtUS$4.055,830,39%-0,62%US$2.485.511.448US$208.885.990612.824 XAUt
33NEAR Protocol NEAR Protocol NEARUS$1,722,57%-6,60%US$2.234.630.902US$154.754.5591.302.549.450 NEAR
34Bittensor Bittensor TAOUS$192,15-0,01%-3,52%US$2.150.415.767US$79.176.27011.191.418 TAO
35Ondo Ondo ONDOUS$0,3785-0,36%-6,38%US$1.843.085.448US$96.297.0214.869.330.647 ONDO
36OKB OKB OKBUS$86,700,37%2,31%US$1.820.622.859US$18.660.21921.000.000 OKB
37PAX Gold PAX Gold PAXGUS$4.066,400,53%-0,42%US$1.797.078.458US$63.180.628441.933 PAXG
38World Liberty Financial World Liberty Financial WLFIUS$0,055550,79%0,51%US$1.765.014.175US$28.858.57831.775.917.199 WLFI
39Aster Aster ASTERUS$0,60370,66%-3,96%US$1.630.063.805US$39.846.2002.700.029.095 ASTER
40USDD USDD USDDUS$1,000,00%0,10%US$1.584.974.689US$7.854.1891.584.831.324 USDD
41MemeCore MemeCore MUS$1,1910,17%-3,38%US$1.586.939.768US$9.873.1311.331.012.274 M
42Ripple USD Ripple USD RLUSDUS$1,000,00%0,00%US$1.463.796.861US$53.543.2191.463.694.758 RLUSD
43Aave Aave AAVEUS$92,001,64%-9,37%US$1.418.845.738US$196.006.73415.422.081 AAVE
44Polkadot Polkadot DOTUS$0,79782,20%-3,42%US$1.353.166.635US$75.659.5351.696.212.964 DOT
45Sky Sky SKYUS$0,056200,53%-4,31%US$1.313.474.190US$9.630.50423.372.810.480 SKY
46Mantle Mantle MNTUS$0,39810,92%-4,25%US$1.314.664.703US$14.898.4473.302.294.383 MNT
47Pepe Pepe PEPEUS$0,0000029004,78%-2,28%US$1.201.984.353US$189.674.235413.772.367.880.593 PEPE
48Audiera Audiera BEATUS$3,56-22,99%1,03%US$1.175.114.786US$52.787.309330.516.666 BEAT
49Internet Computer Internet Computer ICPUS$2,072,55%-5,49%US$1.150.768.508US$22.997.872555.281.423 ICP
50Bitget Token Bitget Token BGBUS$1,630,46%-2,69%US$1.140.790.920US$5.523.227698.369.219 BGB

Tabel di atas menampilkan halaman 1 dari total 163 halaman. Menampilkan hasil dari 1 sampai 50.

1/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/08/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan