Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01290 | 5,08% | -8,33% | US$8.960.537.854 | US$26.976.768 | 694.574.932.901 RAIN |
| 202 |  Decimal DEL | US$0,7000 | -0,92% | -8,96% | US$7.785.142.552 | US$275.612 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,04% | 0,11% | US$2.150.282.312 | US$1.582.410 | 1.885.346.744 USDY |
| 204 |  HTX HTX | US$0,000001800 | 0,49% | -1,49% | US$1.612.489.763 | US$59.255.870 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9955 | -0,05% | 0,04% | US$1.256.358.013 | US$374.596 | 1.262.079.334 USDf |
| 206 |  USDGO USDGO | US$0,9999 | 0,00% | 0,00% | US$1.112.537.784 | US$14.908.799 | 1.112.640.495 USDGO |
| 207 |  c8ntinuum CTM | US$0,1967 | 2,16% | -2,09% | US$876.797.908 | US$14.232.721 | 4.458.368.751 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,58 | 1,20% | -2,45% | US$800.938.940 | US$1.675.902 | 223.910.668 JLP |
| 209 |  GHO GHO | US$0,9981 | 0,00% | -0,09% | US$647.797.237 | US$1.234.570 | 649.000.000 GHO |
| 210 |  Beldex BDX | US$0,08084 | -3,09% | -2,44% | US$636.206.935 | US$12.618.393 | 7.869.839.759 BDX |
| 211 |  Usual USD USD0 | US$0,9991 | -0,01% | -0,06% | US$555.878.430 | US$9.996,18 | 556.397.520 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,03% | 0,28% | US$518.375.049 | US$7.144.423 | 517.037.241 USX |
| 213 |  USDai USDAI | US$0,9998 | 0,01% | -0,02% | US$501.273.232 | - | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1678 | 2,68% | 15,09% | US$419.412.590 | US$27.988.129 | 2.500.000.000 UB |
| 215 |  Ducky DUCKY | US$0,0006343 | 1,10% | -2,89% | US$262.855.230 | US$792,21 | 414.400.864.566 DUCKY |
| 216 |  AUSD AUSD | US$0,9997 | -0,02% | -0,02% | US$242.283.868 | US$3.018.029 | 242.346.971 AUSD |
| 217 |  Legacy Frax Dollar FRAX | US$0,9915 | 0,07% | -0,26% | US$217.452.728 | US$45.539,88 | 219.320.046 FRAX |
| 218 |  48 Club Token KOGE | US$62,24 | 1,04% | -1,83% | US$210.882.712 | US$8.383,91 | 3.388.228 KOGE |
| 219 |  Ape and Pepe APEPE | US$0,0000009500 | 0,08% | -0,47% | US$200.380.543 | US$5.835.183 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9984 | -0,03% | -0,04% | US$185.188.209 | US$3.387.060 | 185.484.224 USAT |
| 221 |  WeFi WFI | US$2,11 | 0,08% | 1,08% | US$180.676.748 | US$474.252 | 85.564.927 WFI |
| 222 |  Bitway BTW | US$0,07999 | -12,47% | 11,94% | US$175.973.194 | US$21.236.357 | 2.200.000.000 BTW |
| 223 |  EUR CoinVertible EURCV | US$1,15 | 0,20% | 1,31% | US$155.164.527 | US$4.688.042 | 134.474.098 EURCV |
| 224 |  GUSD GUSD | US$0,9988 | 0,09% | -0,02% | US$149.259.650 | US$189.197 | 149.440.000 GUSD |
| 225 |  Union U | US$0,03116 | -84,51% | -55,96% | US$59.788.297 | US$1.862.495 | 1.919.050.000 U |
| 226 |  SwissBorg BORG | US$0,1442 | 2,13% | -4,29% | US$141.620.450 | US$111.740 | 982.252.443 BORG |
| 227 |  Zano ZANO | US$9,10 | 0,58% | 0,82% | US$140.044.500 | US$1.479.553 | 15.397.020 ZANO |
| 228 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$91,79 | -0,30% | 2,17% | US$138.205.079 | US$12.031,70 | 1.505.601 STRCX |
| 229 |  Joseon Mun JSM | US$0,0004311 | 0,55% | 29,54% | US$136.432.412 | US$524.946 | 316.470.000.000 JSM |
| 230 |  UnifAI Network UAI | US$0,5385 | -0,94% | 65,50% | US$128.700.584 | US$11.608.974 | 239.000.000 UAI |
| 231 |  Ailey ALE | US$0,2602 | 0,25% | -0,35% | US$126.597.214 | US$96.988,39 | 486.527.778 ALE |
| 232 |  Talus US | US$0,05560 | -3,56% | 26,45% | US$122.314.419 | US$11.053.990 | 2.200.000.000 US |
| 233 |  TronBank TBK | US$0,6125 | 0,19% | -5,49% | US$113.519.481 | US$244.085 | 185.333.390 TBK |
| 234 |  Shuffle SHFL | US$0,2670 | -10,66% | -7,15% | US$113.547.712 | US$1.492.106 | 425.234.238 SHFL |
| 235 |  SoSoValue SOSO | US$0,3303 | -1,13% | -3,61% | US$112.973.625 | US$4.079.027 | 342.001.548 SOSO |
| 236 |  Aster USDF USDF | US$0,9992 | -0,02% | 0,01% | US$112.610.774 | US$49.164,13 | 112.705.547 USDF |
| 237 |  AKEDO AKE | US$0,004793 | -19,82% | 52,82% | US$109.260.553 | US$55.442.093 | 22.796.250.000 AKE |
| 238 |  Frax USD FRXUSD | US$0,9995 | -0,04% | 0,27% | US$109.497.407 | US$978.693 | 109.552.549 FRXUSD |
| 239 |  Rollbit Coin RLB | US$0,06692 | 2,72% | 5,94% | US$107.370.590 | US$137.301 | 1.604.549.096 RLB |
| 240 |  RealLink REAL | US$0,07369 | 1,67% | -3,34% | US$101.249.673 | US$5.133.254 | 1.374.041.752 REAL |
| 241 |  ViciCoin VCNT | US$16,53 | 0,96% | -0,38% | US$100.635.125 | US$70.337,61 | 6.089.112 VCNT |
| 242 |  Light LIGHT | US$0,1467 | 4,12% | -0,24% | US$98.746.011 | - | 673.199.426 LIGHT |
| 243 |  Smilek to the Bank SMILEK | US$0,00004994 | 0,00% | -0,01% | US$97.836.864 | US$821,41 | 1.958.901.062.006 SMILEK |
| 244 |  Backpack BP | US$0,3801 | 3,03% | -19,42% | US$95.030.546 | US$1.229.505 | 249.999.845 BP |
| 245 |  Quack AI Q | US$0,02260 | -3,03% | 1,72% | US$95.011.686 | US$2.274.526 | 4.204.867.276 Q |
| 246 |  AIVIVE AVV | US$0,009394 | 0,37% | 3,44% | US$93.940.423 | US$161.459 | 9.999.999.999 AVV |
| 247 |  Ribbita by Virtuals TIBBIR | US$0,09351 | -0,36% | -12,28% | US$93.510.360 | US$881.552 | 1.000.000.000 TIBBIR |
| 248 |  SpaceX Tokenized bStocks SPCXB | US$108,74 | 0,16% | -2,94% | US$91.222.179 | US$29.900.297 | 838.894 SPCXB |
| 249 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9991 | -0,03% | -0,02% | US$90.873.201 | US$671.704 | 90.951.077 USDon |
| 250 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$61,24 | 1,03% | -4,71% | US$88.734.256 | US$1.377.106 | 1.448.885 CRCLon |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.