Data Historis Harga Kripto 02/08/2026
Daftar harga kripto yang direkam pada tanggal 02/08/2026, mencakup 8.108 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Billions Network BILL | US$0,02389 | -2,08% | -4,55% | US$58.020.554 | US$7.510.253 | 2.428.194.444 BILL |
| 302 |  aPriori APR | US$0,2059 | -10,90% | 3,20% | US$57.198.616 | US$3.942.540 | 277.812.500 APR |
| 303 |  ZIGChain ZIG | US$0,04032 | 0,86% | -1,51% | US$56.813.471 | US$3.726.274 | 1.408.940.795 ZIG |
| 304 |  Kusama KSM | US$3,04 | -3,83% | -3,09% | US$56.586.608 | US$5.310.241 | 18.608.592 KSM |
| 305 |  SanDisk Tokenized bStocks SNDKB | US$1.239,15 | 1,90% | -16,45% | US$56.892.624 | US$17.018.791 | 45.913 SNDKB |
| 306 |  OpenLedger OPEN | US$0,1801 | 0,52% | 10,46% | US$55.764.595 | US$5.602.787 | 309.580.920 OPEN |
| 307 |  Jelly-My-Jelly JELLYJELLY | US$0,05528 | -0,12% | -5,25% | US$55.283.049 | US$3.307.644 | 999.999.099 JELLYJELLY |
| 308 |  Baby Doge Coin BabyDoge | - | 2,02% | -0,46% | US$55.192.963 | US$2.633.461 | 179.186.023.437.518.720 BabyDoge |
| 309 |  Turbo TURBO | US$0,0007946 | 0,73% | -3,01% | US$54.827.456 | US$4.762.828 | 68.999.999.990 TURBO |
| 310 |  Theta Fuel TFUEL | US$0,007357 | 1,83% | -7,88% | US$54.589.340 | US$392.209 | 7.419.810.228 TFUEL |
| 311 |  FUNToken FUN | US$0,005016 | 3,57% | 2,46% | US$54.208.792 | US$1.967.452 | 10.806.201.658 FUN |
| 312 |  Mina MINA | US$0,04096 | 1,09% | -9,44% | US$52.729.987 | US$1.642.127 | 1.287.249.413 MINA |
| 313 |  Nano XNO | US$0,3959 | -1,12% | 0,87% | US$52.752.766 | US$176.050 | 133.248.297 XNO |
| 314 |  SuperVerse SUPER | US$0,08203 | 0,92% | -4,87% | US$52.514.509 | US$1.615.275 | 640.162.626 SUPER |
| 315 |  Dohrnii DHN | US$3,07 | 0,55% | -2,05% | US$52.505.114 | US$306.488 | 17.075.042 DHN |
| 316 |  GoPlus Security GPS | US$0,009346 | -1,13% | 3,12% | US$51.966.092 | US$3.472.783 | 5.560.374.694 GPS |
| 317 |  Useless Coin USELESS | US$0,05161 | 4,28% | -14,00% | US$51.566.537 | US$5.309.707 | 999.084.555 USELESS |
| 318 |  AI Rig Complex ARC | US$0,05167 | -0,26% | -7,40% | US$51.664.748 | US$2.985.731 | 999.982.744 ARC |
| 319 |  Diem DIEM | US$1.343,41 | 1,82% | -12,80% | US$51.608.914 | US$343.789 | 38.416 DIEM |
| 320 |  Wormhole W | US$0,008158 | 2,75% | -11,83% | US$50.942.932 | US$80.675.803 | 6.244.158.591 W |
| 321 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$107,50 | 0,04% | -2,72% | US$51.035.273 | US$53.704,41 | 474.750 preSPCX |
| 322 |  Zilliqa ZIL | US$0,002525 | -4,68% | 4,21% | US$50.734.349 | US$3.084.711 | 20.093.253.117 ZIL |
| 323 |  Bio Protocol BIO | US$0,02225 | -0,04% | -16,11% | US$50.269.017 | US$6.697.116 | 2.259.044.167 BIO |
| 324 |  Allora ALLO | US$0,2508 | -5,07% | -23,92% | US$50.284.978 | US$15.129.775 | 200.500.000 ALLO |
| 325 |  USD.AI CHIP | US$0,02516 | 0,08% | -14,59% | US$50.325.778 | US$3.474.554 | 2.000.000.000 CHIP |
| 326 |  Magma Finance MAGMA | US$0,2625 | -4,08% | -15,68% | US$49.874.134 | US$845.920 | 190.000.000 MAGMA |
| 327 |  io.net IO | US$0,1317 | 0,33% | -11,61% | US$49.839.371 | US$13.811.353 | 378.411.633 IO |
| 328 |  Targon SN4 | US$11,28 | 0,68% | 0,46% | US$49.801.538 | US$305.718 | 4.414.652 SN4 |
| 329 |  Linea LINEA | US$0,002235 | 1,74% | -9,39% | US$49.699.099 | US$8.408.619 | 22.240.246.846 LINEA |
| 330 |  lium SN51 | US$12,97 | 1,85% | 4,72% | US$49.532.848 | US$510.202 | 3.819.578 SN51 |
| 331 |  Enjin Coin ENJ | US$0,02468 | 0,45% | -8,85% | US$49.097.229 | US$2.107.635 | 1.988.953.997 ENJ |
| 332 |  Babylon BABY | US$0,01133 | -4,68% | -10,44% | US$48.520.723 | US$31.233.819 | 4.284.104.434 BABY |
| 333 |  Circle tokenized stock (xStock) CRCLX | US$61,33 | 1,10% | -4,70% | US$48.098.946 | US$3.635.335 | 784.220 CRCLX |
| 334 |  River RIVER | US$2,47 | -1,04% | -20,83% | US$48.474.357 | US$2.208.325 | 19.600.000 RIVER |
| 335 |  Holoworld AI HOLO | US$0,06669 | 2,84% | -7,41% | US$48.437.706 | US$4.385.066 | 726.298.445 HOLO |
| 336 |  aelf ELF | US$0,05811 | -3,36% | -5,33% | US$47.802.918 | US$796.969 | 822.569.417 ELF |
| 337 |  Unitas UP | US$0,3277 | 2,95% | 4,45% | US$47.845.670 | US$2.570.028 | 146.000.000 UP |
| 338 |  Spark SPK | US$0,01580 | -0,36% | -8,69% | US$47.569.183 | US$3.775.553 | 3.010.443.200 SPK |
| 339 |  ECOMI OMI | US$0,0001685 | -2,18% | 8,46% | US$47.600.057 | US$719.924 | 282.560.283.956 OMI |
| 340 |  SP500 tokenized ETF (xStock) SPYX | US$752,96 | 0,74% | 0,98% | US$47.161.156 | US$3.178.062 | 62.634 SPYX |
| 341 |  Flow FLOW | US$0,02799 | -2,22% | 10,31% | US$47.000.242 | US$3.333.296 | 1.679.138.328 FLOW |
| 342 |  Berachain BERA | US$0,1551 | 1,49% | -14,42% | US$46.790.378 | US$12.335.785 | 301.742.162 BERA |
| 343 |  Perle PRL | US$0,2673 | 10,43% | 39,64% | US$46.781.575 | US$317.562.766 | 175.000.000 PRL |
| 344 |  Cysic CYS | US$0,2866 | -0,08% | -8,76% | US$46.079.921 | US$3.346.034 | 160.800.000 CYS |
| 345 |  Matrixdock Gold XAUM | US$4.069,22 | 0,69% | -0,65% | US$45.803.702 | US$387.813 | 11.256 XAUM |
| 346 |  Cap CAP | US$0,02946 | 7,94% | 31,01% | US$45.950.604 | US$21.816.149 | 1.560.000.000 CAP |
| 347 |  REAL ASSET | US$0,2677 | 3,52% | -1,63% | US$47.129.083 | US$1.767.585 | 176.037.429 ASSET |
| 348 |  StraitsX USD XUSD | US$0,9999 | 0,00% | -0,02% | US$45.126.342 | US$1.947.618 | 45.131.804 XUSD |
| 349 |  CROSS CROSS | US$0,09304 | -1,94% | -8,73% | US$44.239.788 | US$2.915.990 | 475.509.428 CROSS |
| 350 |  SushiSwap SUSHI | US$0,1557 | 2,93% | -5,65% | US$44.651.413 | US$3.542.539 | 286.835.036 SUSHI |
Tabel di atas menampilkan halaman 7 dari total 163 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.